Date, Composite CUTOUT VALUE, PRIME CUTOUT VALUE, BRANDED CUTOUT VALUE, CHOICE CUTOUT VALUE, SELECT CUTOUT VALUE, UNGRADED CUTOUT VALUE,Composite Primal Rib,Prime Primal Rib,Branded Primal Rib,Choice Primal Rib,Select Primal Rib,Ungraded Primal Rib,Composite Primal Chuck,Prime Primal Chuck,Branded Primal Chuck,Choice Primal Chuck,Select Primal Chuck,Ungraded Primal Chuck,Composite Primal Round,Prime Primal Round,Branded Primal Round,Choice Primal Round,Select Primal Round,Ungraded Primal Round,Composite Primal Loin,Prime Primal Loin,Branded Primal Loin,Choice Primal Loin,Select Primal Loin,Ungraded Primal Loin,Composite Primal Brisket,Prime Primal Brisket,Branded Primal Brisket,Choice Primal Brisket,Select Primal Brisket,Ungraded Primal Brisket,Composite Primal Short Plate,Prime Primal Short Plate,Branded Primal Short Plate,Choice Primal Short Plate,Select Primal Short Plate,Ungraded Primal Short Plate,Composite Primal Flank,Prime Primal Flank,Branded Primal Flank,Choice Primal Flank,Select Primal Flank,Ungraded Primal Flank,Total Volume ,Prime Volume,Branded  Volume,Choice Volume,Select Volume,"Ungraded Volume(Cuts, Trims, Grinds)",Negotiated Sales      0-21 Day,Negotiated Sales      21+ Day,Formula Sales,Forward Contract Sales,Domestic Sales,Exports,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/4/2002,107.66,117.65,113.19,108.93,105.29,104.80,153.77,184.11,163.24,157.52,147.56,145.90,83.82,83.33,84.12,83.33,84.17,85.09,104.03,104.77,105.82,104.76,103.66,101.54,157.90,189.05,175.88,161.76,150.12,149.56,63.32,63.04,64.73,63.04,63.76,62.77,56.99,56.99,56.99,56.99,56.99,56.99,55.46,56.43,58.74,56.43,53.26,55.16,4782,42,236,1609,1187,1708,2722,441,1387,229,4515,265,,,,,
1/11/2002,108.95,115.72,113.93,109.82,107.53,105.69,157.81,174.84,165.75,162.01,149.58,148.92,87.92,87.15,87.98,87.14,88.38,88.93,107.26,106.55,108.45,106.52,109.69,104.21,152.90,177.07,169.04,155.93,146.67,142.90,64.41,63.60,67.11,63.59,64.33,64.97,57.94,57.94,57.94,57.94,57.94,57.94,56.06,56.29,58.41,56.30,54.77,56.14,5670,45,315,2162,1266,1882,3029,493,1707,441,5372,298,,,,,
1/18/2002,110.08,119.54,115.29,110.96,108.04,107.66,163.04,193.99,169.69,164.10,159.77,153.60,88.20,87.24,88.45,87.23,88.45,90.15,108.01,108.11,109.52,108.18,107.86,107.10,153.25,182.89,170.64,157.97,145.47,145.18,61.81,61.90,67.76,61.89,61.31,61.08,60.16,60.16,60.16,60.16,60.16,60.16,56.70,56.71,58.45,56.72,55.36,56.81,5071,44,290,1709,1235,1793,2735,429,1737,171,4840,231,,,,,
1/25/2002,110.17,120.81,114.87,110.96,108.35,107.28,163.25,196.88,171.48,162.62,159.43,158.47,86.72,86.22,87.81,86.21,87.43,87.89,108.02,108.47,107.56,108.47,107.75,105.38,155.27,188.37,171.59,159.78,148.03,145.12,61.88,60.73,63.10,60.72,62.74,62.06,61.06,61.06,61.06,61.06,61.06,61.06,56.91,57.14,58.26,57.14,55.10,57.27,5717,35,321,1899,1677,1785,2966,718,1590,443,4996,721,,,,,
2/1/2002,112.20,120.72,117.19,112.67,110.38,110.05,168.91,190.45,176.87,169.25,165.41,162.56,88.00,87.35,88.02,87.34,88.01,89.89,107.31,106.88,109.14,106.87,107.76,107.04,160.08,190.43,177.33,163.50,153.08,150.92,62.50,62.17,62.78,62.17,62.97,62.22,62.41,62.41,62.41,62.41,62.41,62.41,57.72,58.14,58.74,58.14,55.66,57.98,6480,63,333,2516,1470,2098,3111,466,1929,973,6049,431,,,,,
2/8/2002,116.72,124.04,120.70,117.67,114.32,114.20,177.76,193.34,185.70,179.73,171.91,167.75,91.31,90.96,91.20,90.96,91.42,94.41,110.38,110.36,110.99,110.35,110.50,110.37,167.89,194.85,181.89,171.89,159.73,156.61,61.95,61.60,61.68,61.59,61.56,63.24,64.83,64.83,64.83,64.83,64.83,64.83,60.13,60.58,61.52,60.58,58.16,60.21,4992,44,301,2061,945,1641,2622,419,1556,395,4667,325,,,,,
2/15/2002,119.83,129.42,124.17,120.62,117.66,117.70,182.79,206.27,192.39,185.96,175.00,175.25,94.41,93.85,94.62,93.86,94.84,96.86,112.30,111.89,112.31,111.92,113.80,112.44,173.87,208.19,188.79,177.15,165.76,164.00,59.71,59.30,60.30,59.30,60.44,59.85,65.33,65.33,65.33,65.33,65.33,65.33,60.99,61.14,61.83,61.21,58.46,61.93,4373,30,287,1452,917,1687,2394,183,1538,258,4225,148,,,,,
2/22/2002,116.99,126.35,122.86,118.09,114.13,114.90,177.88,199.72,191.47,181.60,170.05,169.82,91.66,90.88,91.34,90.88,92.11,93.00,108.91,109.10,110.65,109.09,109.72,109.21,171.50,205.30,190.41,175.76,160.96,163.42,58.20,57.64,58.18,57.64,58.44,59.32,64.05,64.05,64.05,64.05,64.05,64.05,59.27,59.55,61.17,59.57,57.03,59.13,5176,31,280,1687,1502,1676,2687,544,1597,348,4628,548,,,,,
3/1/2002,115.15,122.34,120.05,116.52,112.96,111.69,177.76,199.38,190.19,183.53,170.46,167.70,87.04,86.45,87.77,86.45,87.66,88.27,106.56,106.45,107.88,106.43,106.89,105.80,172.57,196.12,186.41,176.93,165.12,160.47,59.32,59.21,60.10,59.20,59.26,59.76,61.91,61.91,61.91,61.91,61.91,61.91,57.08,57.58,58.38,57.57,55.51,57.11,5830,47,328,2167,1381,1907,3200,492,1748,390,5324,506,,,,,
3/8/2002,117.04,124.86,121.43,118.56,113.79,114.60,183.51,205.87,192.58,189.09,170.37,173.02,88.08,87.40,87.85,87.40,88.53,90.32,107.42,107.29,108.94,107.27,107.24,107.88,174.92,201.20,189.48,180.24,166.20,165.42,61.63,61.67,61.44,61.67,62.01,60.89,63.45,63.45,63.45,63.45,63.45,63.45,57.73,57.97,59.12,57.97,56.04,58.03,5462,54,381,1912,1167,1948,2623,1010,1748,81,5172,290,,,,,
3/15/2002,121.68,131.10,126.58,122.77,118.50,118.66,191.34,213.37,202.23,194.70,181.54,180.08,93.19,92.95,92.05,92.96,93.41,95.08,112.45,112.19,113.65,112.15,112.71,113.13,179.15,212.70,196.92,183.11,169.09,167.24,63.65,63.85,63.85,63.84,63.21,63.99,64.26,64.26,64.26,64.26,64.26,64.26,60.38,60.47,60.28,60.47,58.56,61.19,4130,58,255,1296,874,1647,2152,133,1452,393,4017,113,,,,,
3/22/2002,120.83,132.56,124.41,121.27,116.95,116.81,191.18,224.39,194.26,191.17,180.18,180.03,91.17,90.77,92.36,90.75,91.17,92.67,108.98,109.31,110.58,109.29,108.83,109.43,181.76,220.12,193.26,184.20,169.27,166.01,60.58,60.12,62.22,60.11,62.19,60.15,65.61,65.61,65.61,65.61,65.61,65.61,61.73,61.66,61.91,61.67,59.59,62.36,4854,72,323,1716,1080,1663,2398,534,1464,458,4618,236,,,,,
3/29/2002,114.53,124.57,118.41,116.20,111.76,110.96,180.63,200.35,187.41,185.70,171.82,173.09,86.82,86.06,86.96,86.06,87.16,88.08,103.38,103.09,105.68,103.09,104.02,102.20,170.50,208.95,182.40,177.06,161.20,157.06,57.62,57.56,57.84,57.56,57.79,57.33,64.76,64.76,64.76,64.76,64.76,64.76,61.24,61.54,62.74,61.55,59.31,61.63,6657,50,405,2355,1891,1956,3359,1347,1809,142,5796,861,,,,,
4/5/2002,114.67,123.98,119.29,116.74,112.29,110.10,180.85,207.71,189.77,186.69,173.75,168.52,87.00,86.79,87.47,86.78,87.52,86.68,102.97,102.94,103.94,102.92,102.89,102.93,170.81,201.15,186.20,178.00,162.76,155.97,58.41,57.94,58.37,57.94,59.15,58.39,65.34,65.34,65.34,65.34,65.34,65.34,61.32,61.47,62.22,61.47,59.57,62.41,5558,52,322,1926,1254,2004,2677,906,1777,198,5217,341,,,,,
4/12/2002,116.20,126.63,121.60,117.64,112.55,111.69,181.99,208.54,191.73,186.10,172.35,170.44,87.78,87.46,87.95,87.46,88.53,87.67,104.07,104.51,106.30,104.48,102.96,104.48,175.08,210.57,192.57,179.88,163.04,159.33,57.12,56.61,57.79,56.61,57.94,57.89,66.13,66.13,66.13,66.13,66.13,66.13,62.40,62.52,63.63,62.52,60.90,62.52,4883,45,299,1649,1099,1791,2582,490,1633,178,4675,208,,,,,
4/19/2002,112.43,126.45,121.01,116.53,107.58,107.33,173.68,207.62,191.02,186.01,159.89,161.10,84.78,85.08,86.07,85.07,84.10,85.29,98.95,100.15,103.38,100.09,98.38,99.52,172.33,218.91,196.65,183.43,158.41,153.75,55.24,55.88,56.75,55.88,55.22,54.68,65.00,65.00,65.00,65.00,65.00,65.00,60.51,60.87,62.46,60.87,59.03,59.89,6394,37,379,1809,2058,2111,3368,1203,1663,160,5695,699,,,,,
4/26/2002,109.84,125.98,119.36,113.74,104.63,102.72,165.86,210.00,184.89,178.38,153.61,150.36,81.90,81.20,83.50,81.20,82.04,81.80,97.83,98.66,102.09,98.64,96.76,95.87,170.34,223.50,198.29,182.21,153.34,147.03,54.98,54.65,55.07,54.65,55.43,55.15,63.48,63.48,63.48,63.48,63.48,63.48,58.16,59.39,60.51,59.39,56.16,57.92,6189,73,412,1663,1686,2355,2973,1097,1919,200,5670,519,,,,,
5/3/2002,107.36,122.08,116.57,111.43,102.80,100.72,169.42,199.11,182.03,176.99,156.36,152.58,78.56,78.23,78.69,78.25,78.79,79.23,95.16,95.89,98.49,95.86,94.38,94.14,165.45,219.46,197.07,180.67,151.53,142.98,53.53,52.15,58.44,52.14,54.00,53.67,61.59,61.59,61.59,61.59,61.59,61.59,56.70,57.15,59.09,57.14,54.38,56.86,6873,49,400,2294,1769,2361,3334,1037,2237,265,6451,422,,,,,
5/10/2002,108.83,122.77,117.69,112.66,103.78,102.43,168.19,193.86,182.55,176.11,158.57,156.28,78.94,78.73,79.57,78.73,78.92,79.65,95.27,96.31,97.73,96.27,93.93,93.67,172.48,224.02,203.27,185.59,155.30,149.14,55.12,55.28,54.33,55.28,55.52,54.90,60.64,60.64,60.64,60.64,60.64,60.64,55.87,56.30,57.98,56.30,53.96,56.55,5760,31,386,1775,1396,2172,2997,689,1965,109,5412,348,,,,,
5/17/2002,112.68,124.43,122.26,116.45,107.91,107.75,174.78,194.06,187.40,179.76,165.68,165.91,82.27,81.91,82.45,81.91,82.31,83.50,97.78,98.11,98.93,98.07,97.59,96.76,177.71,223.83,214.54,193.63,161.05,158.88,59.99,57.71,60.39,57.70,57.54,57.81,62.56,62.56,62.56,62.56,62.56,62.56,58.19,58.56,60.03,58.56,56.16,58.59,5076,31,387,1440,1251,1967,2390,509,2082,95,4927,149,,,,,
5/24/2002,113.24,127.29,125.98,117.53,106.55,106.65,174.43,202.59,186.40,179.90,162.97,160.22,82.92,84.49,82.71,84.50,81.40,83.10,96.75,99.21,100.32,99.20,95.37,94.85,181.22,228.24,217.47,193.99,159.83,159.57,58.01,57.07,114.00,57.07,56.52,56.77,62.30,62.30,62.30,62.30,62.30,62.30,58.90,59.44,60.92,59.44,56.89,58.92,6314,35,347,1960,2013,1959,2782,902,2402,228,5617,697,,,,,
5/31/2002,111.41,125.27,122.36,115.90,106.21,105.66,170.00,196.89,187.34,179.43,162.60,158.81,80.68,80.96,80.67,80.97,80.14,81.10,95.33,96.81,97.30,96.79,94.00,93.81,179.62,228.96,219.26,193.85,161.51,159.22,57.12,57.36,59.48,57.35,56.52,57.34,62.29,62.29,62.29,62.29,62.29,62.29,59.36,59.71,61.71,59.71,57.53,59.68,6190,40,390,1916,1568,2276,3001,806,2136,247,5655,535,,,,,
6/7/2002,111.01,124.18,121.32,114.40,105.97,106.06,170.70,199.45,180.72,175.42,162.27,158.98,79.56,79.41,80.53,79.41,79.18,80.76,94.16,94.75,97.38,94.72,93.57,93.67,180.92,227.74,219.03,194.14,162.85,162.36,56.84,56.50,58.18,56.50,57.50,57.45,60.66,60.66,60.66,60.66,60.66,60.66,58.58,58.80,60.52,58.79,56.49,58.64,6199,39,432,1969,1365,2393,2868,724,2366,240,5829,369,,,,,
6/14/2002,110.21,123.79,118.57,113.31,105.67,106.01,169.25,198.58,175.08,171.96,163.25,162.87,78.95,79.13,79.60,79.12,78.30,80.02,93.37,93.92,94.95,93.90,92.87,91.76,179.28,227.46,212.43,191.92,162.66,162.77,58.96,58.70,59.80,58.68,58.98,59.41,59.87,59.87,59.87,59.87,59.87,59.87,58.83,58.13,62.04,58.13,56.96,59.45,6131,28,458,1710,1480,2455,3090,578,2291,172,5911,220,,,,,
6/21/2002,109.14,124.69,117.69,112.07,105.35,105.86,169.92,206.52,177.19,171.23,163.76,162.95,79.19,79.41,80.08,79.41,78.46,80.18,92.42,92.95,94.55,92.91,91.91,91.23,174.52,228.06,206.34,186.99,161.65,162.19,58.09,57.65,61.60,57.65,58.20,59.21,60.01,60.01,60.01,60.01,60.01,60.01,59.83,59.95,62.52,59.94,57.96,60.15,7662,42,451,2476,2301,2391,3042,1482,2951,186,6910,751,,,,,
6/28/2002,110.94,123.51,117.07,112.87,107.34,107.58,171.36,196.53,179.16,173.44,167.13,165.86,79.91,79.98,79.95,79.98,79.32,80.96,92.60,93.01,94.12,93.03,91.99,91.20,179.78,225.40,201.69,187.20,166.63,166.45,58.98,58.67,62.74,58.67,58.80,60.02,62.77,62.77,62.77,62.77,62.77,62.77,61.19,61.36,62.84,61.36,59.73,61.12,5933,46,506,1817,1560,2004,2693,821,2190,229,5378,555,,,,,
7/5/2002,109.05,121.83,115.10,110.91,105.73,105.92,169.45,190.49,175.72,171.92,163.64,165.12,78.52,77.77,79.26,77.77,78.50,79.90,91.92,92.41,93.35,92.39,91.30,89.56,175.16,224.98,197.05,183.12,163.28,162.81,58.04,57.77,60.54,57.77,57.95,59.62,61.60,61.60,61.60,61.60,61.60,61.60,60.43,61.29,61.96,61.28,59.74,60.17,5094,42,357,1441,1266,1988,2282,498,1981,333,4717,377,,,,,
7/12/2002,106.39,120.17,111.41,107.63,103.83,104.36,164.53,185.03,168.74,166.42,160.76,160.84,76.41,76.05,76.10,76.05,76.11,77.76,89.86,89.87,91.59,89.83,89.74,88.17,171.43,226.67,191.47,177.17,162.95,160.87,57.22,54.99,56.25,54.98,53.81,68.26,59.11,59.11,59.11,59.11,59.11,59.11,59.83,60.92,61.59,60.91,58.13,60.06,6599,41,408,2103,1769,2277,3591,732,2131,144,6298,301,,,,,
7/19/2002,106.53,121.58,111.93,108.17,103.76,104.01,166.53,189.54,173.80,172.02,160.27,160.88,77.35,76.91,76.55,76.91,77.30,77.94,90.65,90.95,92.09,90.95,90.15,88.68,168.64,227.97,189.76,173.76,159.88,160.69,56.93,57.02,56.92,57.02,56.79,57.57,59.42,59.42,59.42,59.42,59.42,59.42,61.11,61.85,62.74,61.85,59.26,62.26,6519,32,372,2075,1855,2186,2840,1155,2364,160,6017,502,,,,,
7/26/2002,107.56,123.14,112.75,108.89,105.25,104.26,169.77,191.91,180.02,172.05,163.96,162.36,78.00,77.40,79.56,77.39,77.81,78.18,90.24,90.56,91.99,90.54,89.78,87.89,170.17,232.72,184.91,175.78,163.34,160.58,57.36,57.21,58.10,57.21,57.78,57.60,61.20,61.20,61.20,61.20,61.20,61.20,63.85,64.59,65.69,64.58,61.78,64.51,5569,29,393,1629,1535,1983,2502,838,2092,137,5096,473,,,,,
8/2/2002,107.03,123.62,111.81,108.41,104.67,102.95,169.92,201.41,179.39,172.15,164.23,162.73,76.66,76.75,76.81,76.74,76.84,75.73,89.50,90.18,91.98,90.16,88.85,85.78,169.74,230.79,184.22,174.29,162.34,159.41,57.43,57.48,57.79,57.48,57.52,57.39,62.11,62.11,62.11,62.11,62.11,62.11,64.50,65.17,66.74,65.17,63.06,65.14,5847,46,389,1889,1406,2117,2800,655,2113,280,5477,371,,,,,
8/9/2002,105.69,121.83,110.86,107.49,102.62,100.55,169.38,197.48,180.10,175.07,160.53,157.63,75.09,75.78,75.01,75.80,74.80,73.96,86.22,86.66,89.11,86.64,85.89,83.88,169.88,229.82,185.35,173.75,161.28,156.03,56.62,57.46,57.08,57.45,55.96,56.04,61.13,61.13,61.13,61.13,61.13,61.13,64.24,64.56,66.34,64.56,62.27,63.58,5553,35,431,1629,1403,2055,3002,649,1791,111,5214,338,,,,,
8/16/2002,106.72,125.00,112.77,109.27,102.85,101.74,170.82,200.69,182.81,176.54,159.67,159.52,77.24,77.91,77.29,77.91,76.77,76.57,89.54,90.39,90.76,90.37,88.44,85.43,167.74,236.64,187.90,174.96,157.67,155.41,57.27,57.88,58.85,57.87,56.43,56.87,60.28,60.28,60.28,60.28,60.28,60.28,64.03,63.98,66.86,63.98,62.47,64.67,5785,33,380,1943,1412,2018,2617,617,2379,173,5590,196,,,,,
8/23/2002,108.80,126.26,115.80,110.83,104.58,103.46,175.23,205.29,188.27,179.30,162.62,165.56,80.07,79.98,80.31,79.98,80.00,79.28,91.43,91.41,93.57,91.40,90.52,87.94,169.56,236.49,192.01,177.17,157.52,154.13,57.22,56.96,60.66,56.96,57.47,57.02,59.67,59.67,59.67,59.67,59.67,59.67,64.11,64.41,66.18,64.41,62.34,64.33,6351,39,396,1928,1974,2014,2832,1045,2144,331,5626,725,,,,,
8/30/2002,107.66,126.22,115.74,110.66,102.87,102.37,175.09,200.62,188.56,182.04,162.04,161.25,79.71,80.29,79.86,80.28,79.30,79.86,90.60,90.80,92.57,90.79,89.99,87.43,166.23,239.25,194.15,175.41,152.12,151.76,56.67,57.72,58.71,57.72,56.14,55.94,58.66,58.66,58.66,58.66,58.66,58.66,63.34,63.90,65.82,63.90,61.33,63.45,5323,45,358,1614,1369,1937,2587,665,1908,164,4861,463,,,,,
9/6/2002,104.79,126.15,114.00,108.49,99.85,98.96,169.74,207.46,187.03,178.45,156.29,155.30,78.37,78.71,80.27,78.70,77.73,78.42,89.91,90.54,93.00,90.52,89.23,86.84,158.78,238.80,186.46,170.56,144.33,142.28,56.78,56.77,58.20,56.77,56.87,56.02,57.20,57.20,57.20,57.20,57.20,57.20,61.83,62.15,65.16,62.15,60.10,60.96,5164,57,362,1565,1211,1969,2704,496,1881,83,4801,364,,,,,
9/13/2002,103.60,126.50,112.82,108.09,99.36,98.16,164.30,200.87,183.77,175.52,151.38,148.98,80.13,80.32,80.48,80.32,79.87,80.03,93.87,94.19,94.91,94.19,92.53,90.37,148.94,237.21,180.40,163.47,138.04,135.45,59.82,60.45,59.18,60.45,58.21,58.56,56.88,56.88,56.88,56.88,56.88,56.88,60.79,61.16,63.77,61.16,59.70,60.39,6725,41,466,2026,1897,2295,3184,1001,2419,122,6422,303,,,,,
9/20/2002,110.10,127.69,117.78,113.28,104.40,102.45,178.68,204.22,191.00,188.83,157.99,152.71,85.28,85.03,85.14,85.04,85.25,85.47,98.69,99.17,100.46,99.16,98.05,95.75,158.14,227.28,185.66,167.24,143.12,139.01,62.08,63.96,63.26,63.96,61.58,59.61,59.42,59.42,59.42,59.42,59.42,59.42,62.82,62.86,64.95,62.87,61.43,63.11,6010,39,446,1715,1744,2066,2524,945,2374,167,5347,663,,,,,
9/27/2002,111.99,130.56,121.13,114.64,106.15,103.40,179.62,208.33,202.47,190.73,165.15,153.78,85.95,85.90,86.45,85.89,85.74,86.25,100.66,101.45,103.20,101.48,99.33,97.62,162.80,234.86,189.86,168.79,144.74,138.55,63.00,62.76,65.19,62.76,62.54,62.56,60.96,60.96,60.96,60.96,60.96,60.96,63.04,62.77,64.53,62.77,62.12,63.33,5493,29,398,1574,1563,1930,2336,845,2142,170,5067,427,,,,,
10/4/2002,109.49,130.88,118.36,113.19,104.59,100.09,176.80,215.40,200.51,190.36,162.36,151.39,83.54,83.63,83.70,83.62,83.83,82.15,99.51,100.77,101.51,100.75,98.63,93.93,157.55,236.97,183.93,166.48,142.96,134.20,60.43,60.35,62.07,60.34,59.57,60.45,61.69,61.69,61.69,61.69,61.69,61.69,61.97,62.12,64.41,62.12,60.46,62.09,5905,40,428,1852,1529,2056,2584,739,2152,430,5645,260,,,,,
10/11/2002,105.66,127.29,114.46,109.78,100.35,96.89,171.39,203.22,193.62,185.69,151.95,146.72,80.02,79.99,81.41,79.99,80.33,79.16,97.30,98.25,99.95,98.24,97.26,92.03,152.33,236.86,177.20,163.28,137.47,130.73,56.99,57.26,56.74,57.26,56.38,56.61,57.62,57.62,57.62,57.62,57.62,57.62,58.58,58.77,61.02,58.77,56.91,58.18,7153,55,457,2522,1798,2322,3693,948,2394,118,6734,420,,,,,
10/18/2002,107.08,126.11,114.39,110.90,102.07,98.27,177.22,216.99,192.05,190.52,156.34,152.02,82.12,81.49,82.21,81.49,82.62,81.08,99.06,99.45,100.83,99.43,98.83,94.17,151.97,221.27,176.54,163.26,139.14,130.32,57.12,58.05,56.68,58.05,56.38,56.24,56.24,56.24,56.24,56.24,56.24,56.24,56.96,57.12,58.93,57.13,55.98,56.86,6247,54,384,1763,1816,2230,2839,1072,2236,100,5499,748,,,,,
10/25/2002,108.93,128.38,116.45,111.48,103.12,99.79,179.41,218.03,195.79,188.87,161.40,157.77,83.07,82.92,83.70,82.91,83.57,81.96,99.53,99.96,101.12,99.95,98.68,95.85,157.51,228.83,181.29,164.28,139.96,131.12,57.01,57.37,58.19,57.36,56.86,56.79,56.89,56.89,56.89,56.89,56.89,56.89,57.05,57.37,59.23,57.37,55.77,56.97,5528,60,406,1477,1386,2199,2603,855,1932,138,4984,544,,,,,
11/1/2002,107.58,124.98,115.27,111.00,103.20,100.13,179.94,215.62,196.43,188.45,166.94,158.68,82.30,82.11,83.00,82.06,82.62,82.56,98.81,99.46,100.73,99.44,97.79,95.62,153.12,216.17,177.19,164.40,140.21,132.09,57.01,57.03,58.25,57.05,56.84,57.00,55.74,55.74,55.74,55.74,55.74,55.74,56.81,57.26,58.74,57.23,55.14,56.53,5709,51,385,1885,1258,2130,2552,648,2224,285,5361,348,,,,,
11/8/2002,108.54,125.72,115.31,110.90,104.29,101.08,186.11,216.11,198.30,190.71,171.94,164.84,82.00,82.13,82.39,82.14,81.89,82.14,98.42,98.65,99.97,98.63,98.31,95.04,154.90,219.96,177.64,163.22,142.87,134.11,57.04,57.13,58.61,57.12,56.45,57.06,56.82,56.82,56.82,56.82,56.82,56.82,56.56,56.51,58.46,55.33,55.33,56.73,5627,77,394,1940,1118,2098,2558,663,2228,178,5043,584,,,,,
11/15/2002,109.89,127.29,117.63,113.08,106.00,103.55,187.61,212.60,200.08,193.93,175.56,168.77,84.04,84.16,85.19,84.15,83.67,84.40,98.78,99.10,100.74,99.09,98.32,96.04,154.85,223.17,181.02,165.74,144.73,137.60,60.78,62.42,60.41,62.42,58.05,58.68,59.84,59.84,59.84,59.84,59.84,59.84,59.23,59.03,61.31,59.09,57.64,59.55,5692,38,381,1941,1283,2048,2762,726,2126,77,5461,231,,,,,
11/22/2002,116.88,133.36,123.38,118.40,112.39,111.36,200.48,224.18,216.64,201.79,186.60,184.87,89.42,88.73,88.80,88.73,90.12,89.92,103.50,103.67,104.75,103.67,102.17,101.08,165.40,231.60,187.12,172.61,152.19,149.24,62.14,62.39,62.33,62.38,62.02,62.08,66.00,66.00,66.00,66.00,66.00,66.00,64.29,64.42,64.45,64.46,62.72,65.02,5421,39,364,1704,1563,1751,2220,1000,1973,227,4718,702,,,,,
11/29/2002,117.30,132.29,125.56,119.38,113.49,111.03,204.91,227.15,226.39,208.90,191.90,187.80,89.16,88.76,90.13,88.74,90.19,88.50,104.37,105.17,106.33,105.18,103.58,101.32,164.81,223.78,188.43,172.33,153.49,147.98,59.70,59.55,61.82,59.52,59.42,60.07,66.41,66.41,66.41,66.41,66.41,66.41,65.19,65.02,66.47,65.02,62.77,66.43,4397,24,330,1213,1108,1721,2031,588,1704,75,4016,381,,,,,
12/6/2002,116.07,130.77,124.50,118.37,112.01,110.74,204.56,228.36,226.47,211.02,189.29,189.04,86.84,86.35,87.53,86.34,87.19,86.68,104.20,104.88,106.28,104.85,103.12,101.49,163.55,220.58,188.09,171.05,153.67,149.16,58.00,57.86,59.50,57.85,57.74,58.48,65.07,65.07,65.07,65.07,65.07,65.07,64.71,64.68,66.47,64.69,61.08,66.48,5431,41,384,1682,1312,2011,2649,710,1975,97,5126,305,,,,,
12/13/2002,118.84,134.93,126.25,121.11,114.91,113.53,203.23,233.61,228.22,213.23,186.66,190.36,89.40,89.05,89.35,89.04,89.78,89.70,108.63,108.68,109.65,108.67,107.22,105.52,168.67,229.29,189.11,174.64,160.12,152.51,59.93,59.72,60.28,59.72,59.59,61.26,65.43,65.43,65.43,65.43,65.43,65.43,64.00,63.95,66.25,63.95,62.17,65.76,5332,54,415,1748,1226,1889,2281,643,2282,126,4873,458,,,,,
12/20/2002,119.93,135.44,126.83,120.38,116.33,114.26,195.36,226.18,217.60,194.81,185.38,185.36,90.57,90.32,90.93,90.32,90.87,90.84,112.70,112.67,113.41,112.67,112.72,111.00,171.00,228.46,190.52,173.72,159.42,151.11,62.72,63.53,61.53,63.53,62.24,61.02,65.77,65.77,65.77,65.77,65.77,65.77,65.38,64.64,68.20,64.66,62.37,66.33,5408,39,407,1874,1389,1699,2135,925,1995,353,4947,460,,,,,
12/27/2002,119.67,133.32,125.68,121.15,116.63,114.36,188.86,215.93,204.57,191.28,179.11,174.98,91.67,90.87,92.15,90.86,92.40,92.12,114.70,114.53,115.48,114.52,114.08,112.42,169.19,221.10,187.14,176.52,160.28,152.84,62.29,62.38,63.78,62.37,61.93,62.25,66.46,66.46,66.46,66.46,66.46,66.46,66.66,65.04,68.80,65.08,63.19,68.57,3648,39,249,1105,842,1413,1561,400,1515,171,3255,394,,,,,
1/3/2003,119.31,135.02,125.02,120.86,116.14,114.36,181.21,218.89,193.22,186.59,169.31,167.58,92.10,91.63,92.66,91.63,92.91,92.71,115.71,115.96,117.76,115.96,114.78,114.92,169.42,224.24,186.49,174.24,161.07,153.06,63.31,63.90,64.94,63.89,62.84,62.81,66.94,66.94,66.94,66.94,66.94,66.94,66.69,66.42,68.47,66.42,64.32,68.03,4618,56,319,1603,967,1674,2258,494,1779,87,4249,369,,,,,
1/10/2003,122.07,137.94,127.85,123.73,118.92,116.78,183.55,217.58,198.39,188.36,172.86,169.26,94.37,94.19,94.39,94.18,94.78,94.41,119.51,120.18,120.04,120.19,118.86,118.44,172.30,229.05,190.37,177.19,163.61,155.79,65.84,66.05,68.27,66.05,65.50,65.47,69.22,69.22,69.22,69.22,69.22,69.22,69.06,68.56,70.72,68.59,66.79,69.99,6418,48,542,2328,1271,2230,2981,689,2418,331,6194,224,,,,,
1/17/2003,128.88,143.94,134.64,130.57,126.38,124.61,192.93,225.76,205.26,196.78,183.11,179.80,101.06,100.10,101.52,100.10,101.94,100.92,126.93,126.60,127.28,126.64,127.45,125.77,179.23,234.92,199.14,186.92,170.98,167.23,69.20,68.95,68.59,68.93,69.76,68.88,73.93,73.93,73.93,73.93,73.93,73.93,73.84,73.77,73.81,73.78,71.97,74.84,5935,35,460,1945,1525,1970,2300,647,2424,565,5408,528,,,,,
1/24/2003,129.93,144.63,136.39,131.09,126.39,124.03,194.60,225.58,207.70,199.28,182.35,177.53,101.83,101.12,102.55,101.11,102.61,101.54,126.13,126.25,127.55,126.22,126.15,124.63,183.58,237.66,204.45,187.49,172.21,166.90,67.28,66.91,67.83,66.89,67.90,66.98,73.90,73.90,73.90,73.90,73.90,73.90,73.80,74.49,74.74,74.49,72.70,72.60,5109,32,394,1585,1202,1897,2390,472,1952,296,4779,330,,,,,
1/31/2003,124.78,140.17,130.88,126.78,121.57,118.69,190.40,223.82,200.76,195.80,177.93,173.59,96.96,96.54,97.82,96.54,97.45,96.35,119.66,119.66,121.95,119.65,119.95,117.06,177.09,232.92,196.70,184.32,167.64,160.71,64.34,64.43,64.39,64.42,64.29,64.06,71.00,71.00,71.00,71.00,71.00,71.00,71.69,71.50,72.60,71.50,70.72,72.04,5995,51,446,2067,1323,2108,3036,634,2112,213,5584,411,,,,,
2/7/2003,126.26,141.33,132.62,128.39,122.53,120.30,193.32,227.41,207.31,200.96,180.36,176.07,97.46,97.24,98.29,97.25,97.77,96.98,121.70,121.41,123.76,121.40,121.65,120.75,180.54,234.29,199.51,186.99,169.52,163.30,64.24,64.51,65.27,64.50,64.17,63.58,69.46,69.46,69.46,69.46,69.46,69.46,70.15,70.97,71.12,70.98,68.94,69.87,4932,56,413,1615,884,1963,2265,340,1915,412,4643,289,,,,,
2/14/2003,125.21,141.12,130.79,127.25,120.97,119.61,190.76,231.79,202.60,199.85,176.18,174.47,95.86,95.18,97.06,95.18,97.21,96.51,119.63,120.32,122.09,120.28,118.47,117.97,181.59,235.36,197.88,186.57,168.61,164.10,63.85,63.38,64.10,63.38,63.85,64.77,68.87,68.87,68.87,68.87,68.87,68.87,70.24,71.75,67.82,71.75,69.97,71.34,4686,61,330,1598,927,1770,2082,366,1841,398,4495,191,,,,,
2/21/2003,123.45,139.00,128.87,125.40,118.85,116.88,190.37,228.62,201.11,197.37,172.91,169.11,95.54,95.08,95.03,95.07,96.29,95.37,116.40,116.21,118.93,116.21,116.23,113.97,177.42,231.72,195.31,183.86,164.01,160.26,62.15,61.71,62.96,61.71,62.62,62.14,69.44,69.44,69.44,69.44,69.44,69.44,70.95,71.41,70.62,71.40,69.92,71.17,5387,47,431,1780,1209,1920,2634,607,1814,333,5019,368,,,,,
2/28/2003,127.15,141.14,132.44,127.55,122.66,120.90,197.84,232.66,212.89,200.10,184.77,176.90,96.70,96.29,97.17,96.28,97.21,98.50,116.15,115.86,118.58,115.86,116.73,116.20,187.48,236.35,201.10,189.14,171.86,166.32,61.79,61.51,62.46,61.51,62.19,61.67,74.03,74.03,74.03,74.03,74.03,74.03,74.65,74.59,75.48,74.59,73.70,75.13,5211,67,472,1736,972,1963,2394,568,2036,214,4794,417,,,,,
3/7/2003,125.85,141.36,131.18,127.32,121.98,120.17,195.20,235.24,205.70,196.68,180.34,178.14,97.04,96.48,97.03,96.48,98.42,97.83,114.39,114.83,116.92,114.80,113.87,112.07,182.50,235.18,198.96,189.09,170.77,165.96,63.42,63.22,65.10,63.22,63.66,62.94,76.45,76.45,76.45,76.45,76.45,76.45,76.73,76.80,77.68,76.80,75.63,77.24,5385,102,490,1740,1018,2035,2402,618,2065,300,4717,668,,,,,
3/14/2003,123.00,138.78,129.95,124.57,119.54,116.54,191.83,230.54,201.99,197.85,179.67,172.59,95.70,94.95,97.02,94.95,96.66,95.27,108.86,108.83,113.53,108.81,109.04,107.13,178.89,234.28,199.50,184.27,167.39,160.98,62.06,61.87,62.55,61.87,62.45,61.50,76.43,76.43,76.43,76.43,76.43,76.43,76.31,76.59,76.80,76.58,75.62,76.26,5591,58,383,1932,1283,1933,2606,524,2251,209,5275,315,,,,,
3/21/2003,122.11,138.86,128.83,124.20,118.16,115.97,193.15,234.83,203.23,198.99,181.25,177.92,94.69,94.35,96.77,94.34,94.79,94.44,105.00,105.56,107.94,105.53,105.44,103.29,179.70,236.78,199.76,186.31,166.81,160.98,61.96,62.42,63.50,62.41,61.83,61.16,76.25,76.25,76.25,76.25,76.25,76.25,75.31,75.36,75.69,75.36,74.63,75.56,5293,28,393,1502,1350,2020,2587,662,1880,164,4989,304,,,,,
3/28/2003,122.68,137.82,130.42,125.20,118.83,116.60,196.45,234.25,213.08,202.96,183.94,181.15,92.95,92.37,94.94,92.35,93.24,92.70,102.81,102.42,105.33,102.41,103.11,100.06,184.39,237.18,206.38,193.97,172.36,166.82,62.91,63.36,63.91,63.36,62.19,63.23,78.13,78.13,78.13,78.13,78.13,78.13,75.91,76.20,77.14,76.20,74.90,75.80,5703,39,409,1725,1391,2139,2660,729,2215,99,5386,316,,,,,
4/4/2003,124.36,140.23,134.01,127.45,119.45,117.67,201.58,237.61,217.29,207.22,189.73,186.10,91.86,91.84,94.17,91.83,91.48,92.50,100.12,100.97,103.00,100.95,98.66,96.67,190.78,245.89,221.58,201.46,176.14,169.83,66.71,67.04,67.93,67.04,66.06,67.23,82.71,82.71,82.71,82.71,82.71,82.71,79.73,79.97,80.16,79.98,78.77,79.85,5708,81,421,1829,1243,2134,2686,695,2163,164,5208,500,,,,,
4/11/2003,127.23,145.40,138.22,131.52,121.79,121.14,205.45,244.17,227.10,212.68,193.07,189.92,94.00,94.40,94.36,94.39,93.39,94.23,99.88,101.67,104.54,101.64,97.14,97.24,195.96,258.69,230.56,209.63,181.12,177.51,70.19,71.36,72.23,71.35,68.92,71.16,88.93,88.93,88.93,88.93,88.93,88.93,83.17,83.91,83.95,83.92,81.30,83.40,5480,50,464,1534,1402,2029,2466,528,2304,182,5114,366,,,,,
4/18/2003,128.90,147.18,140.79,133.44,122.71,120.60,205.99,242.55,229.28,214.45,191.46,186.60,94.88,95.37,96.75,95.36,93.86,94.44,100.95,103.49,104.85,103.45,98.53,96.12,201.52,265.47,237.70,215.26,184.25,178.02,68.82,68.79,72.47,68.79,68.46,69.25,88.56,88.56,88.56,88.56,88.56,88.56,84.10,84.15,85.53,84.16,82.38,84.37,5028,38,398,1324,1262,2006,2227,554,2103,144,4796,232,,,,,
4/25/2003,127.43,147.94,140.42,132.97,120.02,118.47,202.99,247.53,227.22,212.44,185.54,182.28,92.70,93.30,96.08,93.28,91.43,92.40,99.37,103.28,105.14,103.23,96.38,94.24,202.68,271.23,239.64,218.96,181.99,177.03,66.76,66.64,69.79,66.63,67.07,66.32,85.84,85.84,85.84,85.84,85.84,85.84,82.07,82.92,83.42,82.92,79.72,82.31,5727,32,346,1645,1552,2152,2719,788,2046,174,5407,320,,,,,
5/2/2003,125.81,150.26,141.24,132.08,117.27,115.29,203.81,254.04,229.23,212.73,185.07,180.73,87.81,90.45,92.37,90.45,85.83,87.01,95.42,100.35,102.24,100.31,91.67,90.21,206.87,286.96,252.63,222.73,183.44,176.21,66.87,66.63,68.70,66.63,66.97,66.57,83.46,83.46,83.46,83.46,83.46,83.46,78.63,81.10,78.24,81.11,76.04,76.93,5730,37,383,1626,1617,2067,2898,476,2215,142,5106,624,,,,,
5/9/2003,124.99,145.87,140.79,132.15,116.20,114.52,205.37,244.04,231.52,218.29,185.68,182.18,86.98,88.79,89.99,88.79,85.16,86.18,93.59,97.77,99.49,97.75,89.87,88.44,206.37,277.46,256.04,226.10,182.08,175.65,68.14,67.98,68.05,67.97,68.08,68.80,80.74,80.74,80.74,80.74,80.74,80.74,75.80,78.82,81.76,78.81,72.81,74.20,5912,54,399,1742,1569,2149,3116,586,2067,142,5346,566,,,,,
5/16/2003,129.33,150.28,144.42,136.21,121.00,119.79,213.99,253.12,236.66,222.95,194.18,193.22,89.16,91.30,92.10,91.30,87.53,88.41,97.18,98.80,102.21,98.78,94.16,92.91,210.29,283.60,258.99,232.92,187.50,182.36,72.40,73.33,74.03,73.32,71.56,71.26,90.35,90.35,90.35,90.35,90.35,90.35,80.97,82.86,86.76,82.86,77.56,78.07,5763,35,413,1825,1515,1975,2630,577,2466,90,5441,322,,,,,
5/23/2003,130.73,153.79,147.30,138.74,123.51,123.40,211.74,261.44,241.92,225.83,198.52,197.77,90.83,91.80,94.00,91.78,89.06,90.09,97.99,100.49,102.78,100.46,95.45,95.16,214.11,292.76,266.93,240.32,192.11,189.93,70.13,69.32,72.19,69.32,70.63,73.67,94.20,94.20,94.20,94.20,94.20,94.20,81.05,84.37,79.63,84.36,80.00,80.77,6517,25,416,1781,2039,2256,2960,835,2540,182,5840,677,,,,,
5/30/2003,136.19,159.24,150.90,142.70,127.62,128.09,223.06,271.49,248.77,236.20,204.12,205.16,94.00,94.64,95.49,94.64,93.28,94.06,100.43,101.49,104.70,101.46,98.66,99.13,223.56,304.82,271.65,245.16,196.36,196.25,72.12,72.03,74.22,72.02,72.52,71.35,100.00,100.00,100.00,100.00,100.00,100.00,86.60,88.85,92.03,88.84,83.08,86.06,6382,45,463,1879,1721,2275,2787,827,2463,304,5747,636,,,,,
6/6/2003,136.62,161.43,152.23,145.78,128.64,130.84,223.79,268.79,248.68,239.87,203.33,210.12,96.71,97.18,98.60,97.17,95.69,96.99,102.41,103.65,105.23,103.60,101.16,102.09,219.23,310.61,273.27,251.84,195.57,199.30,74.08,74.62,75.94,74.62,73.62,73.48,98.74,98.74,98.74,98.74,98.74,98.74,87.30,88.69,91.19,88.68,84.26,86.50,6394,53,434,1785,1834,2287,2954,624,2638,177,5832,562,,,,,
6/13/2003,134.55,158.91,148.79,140.79,127.04,128.36,224.10,269.33,246.46,234.74,206.01,207.35,94.93,94.56,96.70,94.58,94.62,95.37,100.07,100.50,102.57,100.45,99.85,100.34,219.00,309.96,268.75,242.48,194.27,197.77,71.45,71.82,72.56,71.81,70.86,71.49,89.76,89.76,89.76,89.76,89.76,89.76,81.28,84.15,84.23,84.14,78.48,80.40,5415,29,389,1449,1296,2252,2585,451,2249,131,5112,303,,,,,
6/20/2003,129.15,154.00,141.30,134.57,122.97,123.63,215.65,257.40,236.53,226.49,198.78,203.62,91.88,91.69,93.27,91.66,91.66,92.37,96.28,96.36,98.57,96.34,95.75,95.77,207.77,303.31,249.46,227.67,188.76,187.78,67.14,67.62,68.45,67.62,66.61,67.10,89.18,89.18,89.18,89.18,89.18,89.18,79.18,79.91,79.96,79.91,76.92,79.47,6072,29,417,1791,1641,2195,2774,509,2545,244,5710,362,,,,,
6/27/2003,127.68,153.11,136.90,130.31,122.44,121.10,216.65,264.03,233.26,220.32,204.22,201.91,89.87,89.75,90.58,89.74,89.72,90.20,94.19,94.47,96.16,94.43,93.50,92.35,204.85,300.07,236.16,215.22,187.83,182.81,66.24,66.52,67.91,66.51,65.92,66.47,90.91,90.91,90.91,90.91,90.91,90.91,79.25,79.27,79.96,79.28,77.95,79.67,6257,31,444,1898,1735,2148,2935,580,2482,261,5647,611,,,,,
7/4/2003,125.48,150.38,132.52,128.03,121.15,121.55,210.68,259.88,226.52,219.48,200.04,201.52,90.14,89.22,90.70,89.20,90.12,91.61,94.02,94.05,95.55,94.00,93.66,93.01,198.64,291.78,221.05,207.37,184.43,183.71,64.19,64.09,64.60,64.08,64.10,64.53,89.43,89.43,89.43,89.43,89.43,89.43,77.95,78.22,78.57,78.23,76.34,78.42,5332,39,424,1535,1302,2032,2518,526,2055,234,4880,453,,,,,
7/11/2003,126.20,147.02,132.91,128.54,122.71,122.61,213.51,243.59,226.09,215.51,205.46,205.13,93.81,93.21,93.41,93.20,94.30,94.56,94.58,94.52,96.14,94.48,94.63,94.63,195.22,278.75,218.65,206.11,182.53,181.68,62.70,62.64,63.94,62.64,62.76,62.24,89.52,89.52,89.52,89.52,89.52,89.52,77.92,78.43,79.68,78.44,76.17,77.83,6360,58,437,1851,1487,2526,3154,655,2368,183,5789,571,,,,,
7/18/2003,125.81,154.62,132.21,128.26,122.27,122.04,211.39,266.74,224.56,214.59,202.30,206.32,94.66,94.29,95.63,94.28,94.94,93.94,95.57,95.89,97.87,95.87,95.11,94.21,191.39,298.59,210.77,201.35,179.58,178.39,62.14,61.75,64.30,61.75,62.25,62.39,92.23,92.23,92.23,92.23,92.23,92.23,78.47,79.99,76.39,79.99,77.87,79.69,7061,30,433,2212,2062,2324,3272,1129,2506,154,6521,539,,,,,
7/25/2003,126.30,151.00,132.56,127.95,123.01,122.28,209.12,259.59,218.69,210.91,201.62,203.69,96.31,95.90,96.86,95.90,96.60,95.91,96.82,97.65,98.83,97.64,96.08,95.46,189.70,279.48,210.88,196.04,178.67,175.98,65.48,66.10,66.01,66.10,65.57,63.79,94.12,94.12,94.12,94.12,94.12,94.12,79.01,79.55,81.49,79.55,77.66,78.87,6735,35,432,1900,1899,2469,3246,951,2369,169,6154,581,,,,,
8/1/2003,131.29,157.30,137.75,132.70,126.74,126.81,214.32,252.08,222.38,214.42,208.46,207.38,100.05,99.46,100.90,99.47,99.95,100.79,102.87,104.73,104.44,104.69,100.44,100.29,196.54,298.49,219.42,201.93,181.07,180.72,68.37,68.58,69.74,68.58,67.93,68.19,98.08,98.08,98.08,98.08,98.08,98.08,81.44,81.64,82.84,81.64,80.22,81.26,5710,64,420,1758,1252,2216,2599,536,2410,165,5197,512,,,,,
8/8/2003,134.07,162.47,142.44,136.30,129.55,129.82,218.22,267.74,229.88,221.03,209.85,210.07,102.03,101.73,104.16,101.75,101.78,102.53,106.83,107.54,110.61,107.50,104.52,103.66,197.27,305.02,222.86,205.77,183.43,184.28,71.22,71.60,73.55,71.60,70.97,70.48,104.46,104.46,104.46,104.46,104.46,104.46,84.34,85.33,86.60,85.33,82.44,84.14,5546,41,418,1560,1225,2302,2315,646,2390,195,5226,321,,,,,
8/15/2003,134.41,165.81,144.82,139.09,129.67,128.70,214.86,281.60,232.26,224.73,203.01,203.66,102.78,103.63,104.96,103.63,102.30,100.65,107.78,110.35,112.15,110.30,106.49,103.90,195.34,304.73,226.81,208.29,181.22,182.13,72.39,72.73,75.43,72.73,73.39,69.19,110.94,110.94,110.94,110.94,110.94,110.94,88.54,89.17,90.18,89.16,86.82,88.00,5303,27,369,1517,1487,1902,2376,415,2372,140,5050,253,,,,,
8/22/2003,133.63,167.20,143.56,137.56,128.38,126.25,214.78,282.40,229.90,222.45,197.97,194.99,101.60,102.71,102.15,102.72,101.60,99.30,106.68,108.93,111.37,108.92,106.27,102.88,194.75,313.76,227.03,205.09,179.77,177.65,73.56,74.33,75.69,74.33,73.17,72.97,109.98,109.98,109.98,109.98,109.98,109.98,87.18,87.96,90.33,87.96,84.45,86.63,7354,48,426,2112,2198,2569,3348,1098,2623,284,6724,629,,,,,
8/29/2003,135.92,165.33,145.95,140.67,129.77,127.93,217.90,274.24,234.97,230.51,200.67,192.46,104.37,104.48,106.63,104.45,103.74,103.50,113.45,115.29,116.71,115.28,109.98,108.85,194.09,300.77,224.60,207.14,179.13,176.01,72.88,74.94,76.63,74.94,72.33,71.94,107.83,107.83,107.83,107.83,107.83,107.83,86.13,87.70,89.07,87.70,83.75,85.61,6431,43,485,1954,1527,2422,2708,784,2417,521,5926,505,,,,,
9/5/2003,138.51,171.31,151.45,145.48,131.39,129.76,216.33,296.16,246.18,237.81,197.15,190.25,107.27,107.44,110.34,107.45,106.24,106.93,117.59,120.57,122.56,120.53,114.73,114.18,198.26,307.36,232.70,215.86,179.68,175.24,75.58,77.79,79.63,77.79,74.38,73.95,107.57,107.57,107.57,107.57,107.57,107.57,85.74,87.04,89.48,87.04,84.23,84.77,5839,49,455,1603,1554,2177,2698,646,2284,212,5350,489,,,,,
9/12/2003,145.21,176.51,159.43,152.15,136.06,135.33,233.59,301.73,262.04,251.69,203.44,199.69,111.65,111.60,113.75,111.63,111.05,111.45,126.43,128.31,130.07,128.30,122.03,121.61,203.95,313.32,248.17,224.41,182.43,180.92,79.53,82.09,82.98,82.08,79.08,78.06,107.91,107.91,107.91,107.91,107.91,107.91,88.82,90.52,91.75,90.51,86.77,87.61,6434,34,456,1871,1631,2441,2460,1006,2741,226,6076,357,,,,,
9/19/2003,144.42,179.75,165.55,155.45,134.00,131.75,227.78,295.83,276.54,257.37,195.00,193.73,111.38,111.79,115.10,111.78,110.99,107.87,129.76,135.06,135.70,135.01,123.74,122.15,201.72,326.03,262.59,231.37,177.22,173.42,80.60,83.02,88.05,83.00,79.31,77.81,103.49,103.49,103.49,103.49,103.49,103.49,87.00,88.95,88.15,88.96,84.64,85.78,5365,34,390,1265,1597,2078,2327,562,2117,360,4816,549,,,,,
9/26/2003,141.49,176.60,164.39,156.10,129.77,125.46,234.39,299.46,281.51,263.41,193.48,186.57,107.53,109.09,112.39,109.06,105.83,103.23,127.48,135.02,137.63,134.99,122.73,118.23,195.78,316.79,259.33,238.81,170.17,161.29,75.02,76.88,81.42,76.88,73.62,73.60,98.22,98.22,98.22,98.22,98.22,98.22,84.41,86.50,90.56,86.50,80.67,83.60,5325,25,320,1174,1636,2170,2534,554,2043,193,4875,451,,,,,
10/3/2003,139.23,173.83,163.19,156.22,127.32,121.46,232.04,302.30,286.43,273.65,199.03,180.10,103.16,106.33,108.55,106.33,100.84,98.04,125.96,134.21,136.34,134.22,118.90,112.34,194.56,307.64,259.68,239.35,167.36,159.58,74.02,74.28,77.07,74.28,73.39,73.93,96.66,96.66,96.66,96.66,96.66,96.66,85.66,89.01,88.69,89.00,79.80,83.65,5888,46,411,1621,1575,2236,2695,688,2203,303,5365,523,,,,,
10/10/2003,147.87,182.86,168.36,163.21,135.04,132.93,241.03,314.03,296.04,280.80,210.75,199.72,108.22,110.42,110.93,110.42,106.30,106.95,134.88,142.39,141.73,142.39,126.16,125.04,210.83,326.34,266.70,250.88,178.76,174.19,79.49,79.81,85.14,79.81,78.04,78.87,100.35,100.35,100.35,100.35,100.35,100.35,90.73,94.31,89.47,94.30,87.44,90.39,4973,39,333,1242,1346,2012,2241,450,2180,102,4753,220,,,,,
10/17/2003,171.64,205.00,191.27,182.66,159.47,162.98,269.58,345.40,324.35,303.78,234.58,230.59,129.37,129.10,130.38,129.07,129.39,131.46,161.63,166.24,168.11,166.22,155.29,162.95,239.22,351.97,293.34,268.23,207.31,215.08,96.81,98.88,104.37,98.88,94.73,95.43,114.92,114.92,114.92,114.92,114.92,114.92,103.63,105.10,102.97,105.06,103.25,102.12,4868,26,285,1472,1244,1841,1614,472,2309,473,4730,138,,,,,
10/24/2003,172.28,204.77,192.27,180.57,160.76,160.53,273.89,336.37,328.14,297.12,236.79,235.79,129.09,129.87,132.48,129.83,129.61,123.76,154.86,158.88,163.18,158.82,150.57,157.03,246.19,360.83,296.85,267.12,215.66,217.60,103.59,106.46,110.12,106.44,103.34,96.64,112.70,112.70,112.70,112.70,112.70,112.70,106.05,107.13,107.77,107.13,102.47,105.28,4275,26,282,1234,1052,1680,1783,520,1836,136,3969,305,,,,,
10/31/2003,157.22,189.22,181.14,167.44,147.02,144.84,259.91,327.74,316.89,293.03,225.69,212.66,115.71,116.89,121.67,116.88,114.39,111.93,136.96,139.39,144.11,139.35,134.60,130.25,226.16,336.14,291.35,251.37,201.59,204.63,92.31,95.67,99.87,95.66,90.49,91.19,105.00,105.00,105.00,105.00,105.00,105.00,100.10,104.51,102.07,104.50,94.50,102.30,5468,44,331,1415,1706,1973,2791,606,1876,196,4856,612,,,,,
11/7/2003,157.89,196.02,178.47,167.22,148.44,145.43,263.02,341.56,311.14,291.03,233.09,221.48,117.67,119.92,123.05,119.92,115.58,115.46,135.31,139.30,142.73,139.27,130.55,127.98,226.08,357.34,280.68,247.70,205.77,199.96,92.35,92.15,98.40,92.15,93.56,90.54,107.05,107.05,107.05,107.05,107.05,107.05,99.35,102.93,103.79,102.99,93.19,100.92,5112,38,341,1347,1348,2038,2225,657,1949,281,4791,321,,,,,
11/14/2003,155.93,197.44,175.43,163.18,146.09,142.46,269.17,345.90,307.05,284.14,238.81,224.44,118.47,120.00,123.38,119.99,116.62,116.78,132.06,138.29,139.10,138.27,125.50,120.86,215.21,361.24,271.41,231.68,195.26,189.94,94.75,97.26,99.67,97.26,95.25,90.29,107.25,107.25,107.25,107.25,107.25,107.25,99.58,103.82,103.85,103.83,91.89,101.24,4560,26,271,1219,1287,1758,2065,578,1680,236,4346,213,,,,,
11/21/2003,156.55,195.73,171.94,162.98,146.42,144.58,271.81,344.46,308.48,293.14,243.40,230.35,119.13,120.19,123.38,120.21,117.56,119.95,130.43,135.71,137.26,135.67,125.10,121.67,217.09,356.77,256.27,228.79,193.50,190.59,95.32,95.38,100.20,95.38,94.56,93.84,108.51,108.51,108.51,108.51,108.51,108.51,98.83,101.56,99.39,101.59,90.24,99.45,4651,25,362,1426,1132,1707,2097,423,1865,267,4442,209,,,,,
11/28/2003,152.50,187.63,168.73,158.24,143.46,142.71,270.89,324.83,309.57,289.01,236.94,233.67,116.85,117.16,119.04,117.14,115.70,117.58,126.48,131.19,131.93,131.17,121.84,120.88,208.62,340.09,253.77,219.91,191.93,186.63,95.78,97.06,101.17,97.06,93.65,95.34,103.04,103.04,103.04,103.04,103.04,103.04,92.47,96.38,99.52,96.38,85.00,93.89,4519,31,273,1308,1165,1743,1996,381,1659,483,4203,317,,,,,
12/5/2003,151.34,189.04,166.80,155.07,143.95,142.00,270.72,351.39,304.87,278.75,248.37,236.50,115.45,115.53,118.54,115.52,114.80,115.97,126.34,128.81,132.15,128.77,123.68,121.38,205.78,338.60,248.75,216.12,187.19,184.45,93.75,94.04,99.31,94.03,95.64,90.86,103.68,103.68,103.68,103.68,103.68,103.68,91.36,93.41,94.00,93.41,83.03,93.35,5189,40,327,1460,1414,1948,2498,591,1812,288,4778,411,,,,,
12/12/2003,147.05,181.26,161.43,150.52,140.98,139.84,253.77,325.56,283.63,251.29,244.59,232.83,113.60,113.75,115.88,113.74,112.87,113.96,125.13,126.25,129.32,126.25,121.92,120.18,199.58,322.16,243.48,215.77,180.89,181.57,93.15,92.20,94.06,92.20,94.89,92.75,101.00,101.00,101.00,101.00,101.00,101.00,89.80,91.89,93.49,91.89,82.36,88.19,5353,32,353,1859,1279,1830,2318,637,1692,705,5081,272,,,,,
12/19/2003,149.11,173.57,161.03,149.57,143.05,139.59,252.63,292.97,291.33,253.93,238.99,223.49,115.04,114.29,117.16,114.29,114.96,116.56,125.99,126.53,129.91,126.54,125.08,123.52,208.11,302.37,235.39,209.33,187.51,180.81,92.42,94.59,95.54,94.59,95.16,84.73,100.26,100.26,100.26,100.26,100.26,100.26,86.00,86.99,91.37,86.99,82.80,85.87,5187,74,328,1665,1300,1820,2200,610,1800,577,4816,371,,,,,
12/26/2003,146.61,178.45,155.44,144.68,140.88,138.77,241.69,309.15,270.01,238.96,226.71,216.63,116.42,115.81,116.89,115.80,116.77,117.64,126.34,126.81,129.41,126.80,125.12,124.17,202.59,318.38,223.73,195.55,184.49,178.97,92.87,92.07,96.92,92.07,93.54,94.35,93.46,93.46,93.46,93.46,93.46,93.46,82.58,82.13,87.79,82.13,79.57,82.05,3279,43,213,1146,822,1055,1332,442,1229,276,2992,288,,,,,
1/2/2004,137.24,175.16,146.99,139.62,132.35,130.18,219.78,309.23,244.70,222.34,205.94,200.30,107.80,107.21,108.27,107.20,108.52,107.83,121.09,121.80,123.54,121.77,119.19,117.49,190.21,322.26,218.19,199.85,176.18,170.87,94.06,95.86,95.84,95.85,92.46,93.88,86.69,86.69,86.69,86.69,86.69,86.69,77.19,76.91,85.43,76.90,74.76,77.01,4310,21,245,1589,813,1642,2080,186,1769,275,4303,7,,,,,
1/9/2004,125.96,166.43,134.48,128.49,121.43,119.41,189.10,282.28,202.99,192.15,178.47,175.62,96.56,96.20,98.72,96.18,97.20,96.25,112.38,113.62,116.86,113.60,110.04,108.00,180.73,322.09,203.50,190.07,167.65,162.31,90.01,93.14,94.54,93.14,88.60,89.31,81.77,81.77,81.77,81.77,81.77,81.77,75.52,72.66,83.96,72.68,70.65,73.99,5951,33,373,1878,1529,2137,3353,526,1893,178,5944,7,,,,,
1/16/2004,135.33,165.67,141.61,135.63,127.75,126.68,197.99,266.74,210.07,198.90,178.31,177.37,103.13,102.85,104.57,102.85,103.54,104.66,122.43,123.57,125.10,123.55,119.94,117.78,202.68,308.92,219.71,202.47,179.98,175.48,94.35,95.71,98.06,95.71,92.99,93.71,72.76,72.76,72.76,72.76,72.76,72.76,76.13,76.34,79.92,76.36,73.84,76.49,6327,77,422,2518,1242,2068,2567,786,2083,890,6322,4,,,,,
1/23/2004,140.41,179.89,147.71,141.62,135.73,134.95,198.35,303.82,210.71,197.66,189.56,188.64,109.22,108.24,111.34,108.23,110.22,110.50,130.16,131.91,135.47,131.86,127.35,125.84,209.24,339.84,227.46,214.69,193.89,192.15,95.17,96.55,97.26,96.55,94.28,91.12,73.09,73.09,73.09,73.09,73.09,73.09,78.68,77.91,83.37,77.91,76.53,79.36,4522,22,316,1491,972,1719,1988,488,1681,364,4519,3,,,,,
1/30/2004,134.76,171.37,141.73,135.95,129.56,128.72,195.92,272.50,199.15,194.29,187.91,184.92,98.84,97.88,100.72,97.88,99.47,101.80,126.38,128.97,133.85,128.93,121.08,118.32,206.33,337.73,225.26,211.37,190.75,188.50,89.38,88.72,94.86,88.72,90.85,87.03,67.65,67.65,67.65,67.65,67.65,67.65,73.79,75.31,76.69,75.32,70.86,73.67,5069,36,353,1555,1196,1929,2468,401,1878,322,5065,4,,,,,
2/6/2004,125.92,163.03,134.60,127.78,122.30,119.69,185.47,262.76,194.13,183.51,182.84,173.39,90.70,90.22,92.82,90.21,90.53,91.89,113.28,117.40,122.66,117.37,108.18,106.40,198.17,328.37,220.33,203.29,188.55,181.84,83.17,86.76,87.18,86.76,83.11,78.49,64.50,64.50,64.50,64.50,64.50,64.50,70.86,71.94,74.26,71.94,67.92,70.58,6175,25,410,1981,1601,2158,2946,801,2027,401,6168,6,,,,,
2/13/2004,123.58,157.12,129.96,124.41,119.27,116.46,177.73,259.58,183.04,176.07,174.35,166.18,89.53,88.95,89.46,88.92,88.93,91.80,108.79,110.91,114.83,110.89,106.84,103.85,198.79,312.58,219.01,201.77,184.44,173.97,82.04,82.16,86.18,82.15,81.13,82.04,61.17,61.17,61.17,61.17,61.17,61.17,71.88,74.38,71.05,74.38,65.09,67.59,5554,42,374,1829,1361,1948,2761,490,2039,263,5553,1,,,,,
2/20/2004,123.46,156.96,130.61,124.87,119.67,117.67,178.00,247.52,184.08,179.29,171.04,162.85,90.52,89.42,93.22,89.41,91.11,92.68,109.94,110.77,113.90,110.72,107.71,106.96,196.16,317.98,217.05,202.11,184.43,176.66,80.74,83.28,86.67,83.28,78.24,81.51,61.93,61.93,61.93,61.93,61.93,61.93,68.33,69.16,70.56,69.16,66.14,68.44,5049,30,343,1769,1023,1884,2382,775,1697,195,5046,4,,,,,
2/27/2004,127.70,157.55,134.70,129.17,122.64,122.02,185.70,253.23,197.04,190.23,177.44,171.63,91.01,90.20,91.54,90.19,90.87,93.12,113.13,113.86,116.38,113.83,111.45,111.35,205.01,310.43,226.04,209.32,188.60,184.27,84.26,86.41,90.46,86.40,80.83,84.96,66.60,66.60,66.60,66.60,66.60,66.60,72.05,72.58,74.49,72.58,69.80,72.22,5151,33,339,1609,1204,1965,2449,497,1955,251,5144,8,,,,,
3/5/2004,135.09,159.43,141.66,134.55,128.84,128.73,210.53,257.85,218.91,204.26,189.40,186.76,95.68,93.50,99.82,93.50,95.36,96.32,118.01,117.30,120.76,117.28,117.14,119.71,212.02,305.45,229.66,215.95,195.89,191.68,84.55,87.26,84.73,87.26,81.34,84.73,73.40,73.40,73.40,73.40,73.40,73.40,76.81,76.55,78.97,76.54,75.80,77.18,5527,100,575,1420,1356,2076,2310,586,2081,550,5493,34,,,,,
3/12/2004,135.51,161.06,145.45,137.59,131.12,128.48,210.26,253.26,232.97,210.72,198.87,193.53,95.65,95.47,98.45,95.47,95.63,94.92,119.20,118.53,122.22,118.49,120.19,119.13,215.06,313.43,241.08,224.80,200.27,190.44,75.03,78.19,81.74,78.18,72.47,79.53,73.32,73.32,73.32,73.32,73.32,73.32,78.48,78.88,80.60,78.87,76.44,79.30,5397,41,368,1571,1447,1970,2853,579,1365,600,5321,76,,,,,
3/19/2004,137.91,160.64,144.75,140.68,132.49,129.51,219.24,247.94,233.53,228.34,202.28,190.59,93.73,92.86,95.15,92.85,94.21,94.62,120.38,121.24,120.31,121.20,119.43,117.74,224.22,316.91,246.21,232.82,208.24,201.06,75.91,75.51,78.13,75.51,76.46,75.68,69.70,69.70,69.70,69.70,69.70,69.70,78.07,79.22,80.57,79.22,75.09,78.78,4691,48,361,1223,1093,1965,2804,428,1244,215,4559,132,,,,,
3/26/2004,134.16,160.42,142.79,137.18,129.02,124.61,215.86,250.66,236.92,220.56,201.45,190.37,89.12,88.59,91.27,88.56,88.88,89.10,114.99,115.87,116.80,115.84,114.61,111.19,222.12,327.75,246.18,233.73,206.61,194.58,72.39,72.10,73.89,72.10,72.74,71.47,67.59,67.59,67.59,67.59,67.59,67.59,77.08,78.19,79.68,78.19,73.63,77.17,5057,30,353,1432,1278,1963,3096,536,1279,145,4865,191,,,,,
4/2/2004,131.29,158.52,142.76,135.46,124.97,119.53,215.33,252.98,242.76,225.37,197.87,188.19,85.40,84.94,85.75,84.94,86.08,85.07,107.53,108.06,111.16,108.04,106.59,103.90,221.70,330.73,255.89,236.19,201.14,184.08,69.56,68.40,73.32,68.40,71.19,72.23,69.32,69.32,69.32,69.32,69.32,69.32,78.57,80.36,80.79,80.36,75.20,77.62,5728,24,395,1898,1288,2124,3262,785,1467,215,5618,110,,,,,
4/9/2004,140.09,168.85,154.17,144.18,133.28,129.22,227.83,265.75,261.07,234.76,210.11,199.39,92.10,90.88,96.09,90.88,92.30,93.49,112.49,114.32,118.03,114.28,110.62,110.28,233.46,348.59,270.17,248.20,212.87,198.00,76.30,79.32,78.52,79.31,75.34,73.54,83.61,83.61,83.61,83.61,83.61,83.61,90.87,91.00,94.01,90.95,88.66,91.35,4864,26,370,1485,1146,1837,2509,686,1424,245,4812,52,,,,,
4/16/2004,147.36,176.08,160.81,153.95,141.06,137.81,237.76,281.07,263.13,252.18,220.98,212.45,97.66,96.81,98.29,96.82,97.85,98.98,119.17,122.10,122.71,122.03,116.10,114.82,241.53,352.60,285.03,263.20,223.93,212.18,80.05,80.15,85.50,80.15,79.42,81.05,94.72,94.72,94.72,94.72,94.72,94.72,100.00,100.51,105.01,100.49,98.64,99.86,4701,28,339,1220,1222,1893,2584,438,1498,181,4576,125,,,,,
4/23/2004,146.53,175.32,161.79,153.71,138.52,134.75,233.54,281.43,268.32,247.37,212.53,207.60,95.28,95.34,98.07,95.33,95.26,93.32,117.71,122.85,125.91,122.79,114.52,113.31,249.73,355.35,289.90,271.15,226.75,215.00,74.03,73.85,76.27,73.85,74.13,73.48,86.29,86.29,86.29,86.29,86.29,86.29,96.36,96.12,100.47,96.04,93.39,97.12,5151,24,312,1450,1427,1938,2880,475,1548,249,4908,244,,,,,
4/30/2004,144.13,172.14,161.84,150.64,135.60,131.90,231.86,282.55,269.67,235.68,215.51,206.10,91.67,91.48,93.44,91.48,91.33,91.78,115.73,121.66,125.51,121.62,109.95,108.11,250.53,350.22,300.48,273.18,225.85,214.35,69.31,69.23,72.11,69.23,69.43,68.79,79.17,79.17,79.17,79.17,79.17,79.17,93.30,94.58,96.51,94.57,89.89,92.42,6954,46,346,2294,1847,2420,3885,873,1745,450,6751,203,,,,,
5/7/2004,147.60,176.37,164.38,154.25,138.49,135.55,238.04,285.00,274.23,242.93,219.48,209.82,92.59,91.88,93.51,91.88,92.74,93.73,118.46,124.49,126.32,124.43,113.35,112.91,258.55,364.30,309.01,281.80,230.90,220.78,70.85,70.34,69.88,70.34,71.37,71.19,80.04,80.04,80.04,80.04,80.04,80.04,95.04,97.95,98.89,97.94,91.19,93.87,5669,29,347,1547,1334,2412,3322,333,1754,259,5536,132,,,,,
5/14/2004,146.37,175.51,163.46,155.40,137.71,134.08,242.22,281.64,272.28,258.64,222.31,207.72,92.13,91.60,93.15,91.60,91.88,93.23,116.51,118.50,125.16,118.45,113.62,112.36,254.23,369.39,307.47,286.38,227.88,217.09,70.38,70.09,71.28,70.09,70.45,71.72,77.76,77.76,77.76,77.76,77.76,77.76,94.59,98.78,101.25,98.78,90.02,92.45,5426,26,350,1503,1405,2142,3258,386,1642,140,5323,102,,,,,
5/21/2004,143.26,173.30,160.09,150.03,135.12,130.07,225.37,274.45,252.70,232.90,213.04,199.63,91.70,91.63,93.71,91.62,91.34,91.54,113.65,115.37,118.14,115.33,110.61,109.25,253.83,367.58,310.00,279.40,226.40,210.13,68.16,67.92,69.81,67.91,68.18,68.47,74.89,74.89,74.89,74.89,74.89,74.89,92.84,98.26,99.97,98.26,87.66,90.63,6128,22,368,1790,1699,2249,3633,702,1681,112,5927,201,,,,,
5/29/2004,138.54,171.05,154.59,145.33,131.63,128.37,211.07,264.66,228.31,213.84,201.16,194.81,90.82,90.62,92.30,90.62,90.28,92.49,113.22,115.96,117.67,115.93,110.64,109.99,243.01,365.40,301.01,270.45,219.59,205.04,66.27,65.71,69.00,65.71,67.48,66.56,70.32,70.32,70.32,70.32,70.32,70.32,91.34,96.08,100.12,96.08,86.14,88.08,6265,22,344,1868,1659,2372,3712,697,1621,235,5978,288,,,,,
6/4/2004,141.04,172.79,155.35,149.15,134.43,130.89,214.50,263.38,229.68,221.07,206.83,198.20,93.91,93.98,94.24,93.99,93.66,94.54,116.52,118.85,119.99,118.81,114.65,114.51,243.92,365.07,297.75,275.55,219.78,206.50,68.02,67.67,69.12,67.67,68.49,67.61,72.47,72.47,72.47,72.47,72.47,72.47,92.28,97.67,101.38,97.67,87.09,88.44,5034,22,331,1266,1279,2137,2991,388,1543,112,4975,59,,,,,
6/11/2004,146.87,178.91,158.06,152.55,139.53,139.03,227.26,295.56,237.94,227.23,216.21,212.48,97.52,96.91,98.32,96.90,97.57,98.48,120.95,122.20,124.76,122.16,119.25,119.64,251.66,365.91,292.48,277.16,225.74,222.81,71.98,72.30,72.28,72.30,71.35,72.36,77.43,77.43,77.43,77.43,77.43,77.43,96.93,102.05,104.67,102.05,90.35,93.81,5123,31,342,1338,1276,2135,3025,291,1699,109,5011,112,,,,,
6/18/2004,141.77,172.56,152.92,144.89,137.24,137.02,213.09,259.12,219.62,209.96,214.37,211.46,95.84,95.16,98.48,95.15,95.77,97.84,116.46,116.49,120.00,116.46,115.99,116.31,244.34,365.15,284.54,260.14,224.00,220.31,70.15,70.04,71.63,70.04,70.12,69.99,74.98,74.98,74.98,74.98,74.98,74.98,91.11,100.48,98.99,100.48,84.07,89.89,5731,21,357,1852,1293,2208,3308,475,1830,119,5638,93,,,,,
6/25/2004,141.24,173.71,149.39,142.99,137.90,136.54,214.71,268.31,218.22,212.33,213.91,209.87,97.53,97.06,98.26,97.06,97.55,98.40,115.22,116.50,118.37,116.43,114.80,114.95,240.12,363.64,270.78,247.81,226.55,219.74,70.67,70.79,72.63,70.79,70.25,71.20,75.19,75.19,75.19,75.19,75.19,75.19,88.79,95.82,95.92,95.84,81.00,86.50,6314,26,378,1750,1727,2433,3510,569,2116,119,5885,429,,,,,
7/3/2004,141.22,173.65,148.69,141.40,138.98,138.24,214.19,267.43,219.29,212.81,212.24,206.33,100.93,100.23,100.68,100.23,101.14,103.22,117.99,118.17,120.72,118.20,117.76,117.59,233.15,358.55,261.34,234.65,224.45,220.30,71.13,70.20,74.02,70.20,71.57,73.74,75.56,75.56,75.56,75.56,75.56,75.56,84.53,90.73,91.92,90.71,78.42,81.45,5032,21,369,1377,1190,2075,2823,363,1711,136,4895,137,,,,,
7/9/2004,140.67,169.10,145.92,139.59,139.03,137.70,208.57,258.80,214.39,207.59,207.03,198.28,103.02,102.03,104.43,102.02,103.28,104.59,119.20,118.91,121.12,118.88,118.58,118.68,228.28,337.36,245.06,224.71,222.53,218.53,73.85,74.01,75.36,74.01,73.64,72.85,77.89,77.89,77.89,77.89,77.89,77.89,81.94,85.71,85.65,85.71,76.82,80.16,4049,22,255,1194,902,1675,2230,254,1494,71,3961,88,,,,,
7/16/2004,139.03,173.04,144.76,138.54,137.07,137.48,206.15,267.33,214.58,205.87,201.51,199.96,105.01,104.55,105.23,104.55,105.35,106.03,118.95,119.55,120.62,119.54,119.04,117.99,218.39,346.94,237.88,216.05,211.48,214.35,76.11,76.17,78.74,76.17,75.90,75.30,80.33,80.33,80.33,80.33,80.33,80.33,78.80,79.82,81.78,79.82,76.11,77.52,5441,24,383,1732,1356,1947,3033,531,1777,101,5178,263,,,,,
7/23/2004,135.84,171.49,141.73,136.20,133.77,133.15,203.67,257.85,212.89,207.24,196.51,192.89,104.83,103.98,106.93,103.98,104.81,105.96,118.34,118.91,119.80,118.90,117.42,115.92,206.36,346.90,223.53,206.55,201.72,200.36,76.09,76.84,79.68,76.84,75.60,75.56,80.10,80.10,80.10,80.10,80.10,80.10,74.34,74.35,77.18,74.37,72.63,74.39,6576,20,405,2157,1826,2168,3832,789,1758,197,6291,285,,,,,
7/30/2004,139.09,172.70,145.01,139.80,135.97,135.23,210.15,260.97,223.43,213.57,202.25,199.07,105.57,104.87,106.13,104.86,106.01,106.32,121.40,122.14,123.61,122.13,120.19,119.56,213.62,346.10,230.72,215.41,204.01,201.88,79.16,78.96,80.66,78.96,79.11,79.30,79.53,79.53,79.53,79.53,79.53,79.53,73.62,73.72,76.23,73.72,71.78,74.52,5326,28,387,1391,1370,2151,2841,415,1834,236,5124,202,,,,,
8/6/2004,136.08,168.45,142.50,137.01,132.66,131.17,209.34,254.81,225.02,215.20,198.10,196.98,99.75,99.04,100.89,99.03,100.30,99.97,119.34,119.80,120.99,119.74,118.65,116.96,211.32,340.82,229.85,212.99,201.64,196.94,79.89,80.45,79.73,80.45,78.45,79.56,76.76,76.76,76.76,76.76,76.76,76.76,70.79,71.15,72.56,71.15,69.10,70.31,5816,24,362,1871,1345,2214,3296,483,1722,316,5691,125,,,,,
8/13/2004,134.05,168.87,141.56,135.57,130.07,129.00,206.38,248.42,224.38,212.28,193.50,189.16,99.48,98.75,100.73,98.74,99.88,99.80,120.48,120.93,122.53,120.92,119.19,118.54,203.71,346.78,225.25,208.28,192.83,190.29,79.74,79.47,80.76,79.47,79.69,80.16,74.79,74.79,74.79,74.79,74.79,74.79,67.63,68.53,69.84,68.54,65.28,68.11,6031,27,421,1865,1453,2265,3602,618,1704,107,5942,89,,,,,
8/20/2004,136.26,167.38,142.47,137.46,131.92,131.31,205.81,250.79,223.46,215.25,192.92,190.03,103.54,102.89,103.89,102.89,103.42,105.33,123.65,123.84,125.03,123.80,122.36,122.28,204.90,328.95,222.27,206.16,193.34,188.52,81.59,82.11,82.96,82.11,80.73,82.27,75.34,75.34,75.34,75.34,75.34,75.34,67.28,67.84,70.05,67.84,64.64,67.56,5177,27,389,1402,1195,2164,2910,218,1863,186,5094,83,,,,,
8/27/2004,135.12,171.57,142.64,136.70,131.60,129.51,205.66,252.22,221.39,209.18,193.64,188.39,105.24,104.91,105.84,104.91,105.22,105.92,124.15,124.41,126.05,124.36,123.36,122.34,196.03,343.98,219.33,201.72,187.29,179.08,82.51,82.76,86.25,82.75,81.16,84.24,76.49,76.49,76.49,76.49,76.49,76.49,67.59,68.31,69.11,68.31,65.19,67.70,5435,23,360,1510,1371,2172,2997,387,1954,96,5143,292,,,,,
9/4/2004,131.91,162.73,139.23,132.64,128.83,125.27,199.84,226.38,215.20,203.78,189.45,182.29,103.10,102.66,104.42,102.66,103.45,102.45,122.50,123.09,123.68,123.06,121.59,119.21,190.58,321.97,211.37,191.58,182.52,173.03,78.12,79.06,86.60,79.06,77.50,76.89,74.96,74.96,74.96,74.96,74.96,74.96,65.44,66.58,68.95,66.60,62.95,65.61,5625,23,374,1731,1300,2197,3147,610,1729,139,5496,130,,,,,
9/10/2004,127.94,159.18,135.08,129.44,125.73,121.47,190.41,227.62,209.64,198.57,181.29,174.87,101.34,100.94,102.23,100.93,101.55,101.11,121.24,121.96,123.36,121.94,119.92,118.04,181.04,309.23,200.15,183.81,176.63,161.92,79.04,78.09,82.05,78.09,79.78,80.51,72.62,72.62,72.62,72.62,72.62,72.62,65.86,66.38,68.02,66.37,63.87,65.97,5169,21,342,1515,1220,2069,3171,285,1630,84,5062,106,,,,,
9/17/2004,131.18,162.01,136.59,132.87,128.43,124.55,193.70,229.73,205.94,200.77,183.80,174.80,105.36,105.17,105.20,105.16,105.26,106.44,125.34,126.11,126.55,126.08,123.36,123.06,184.50,310.86,201.75,188.26,179.16,163.86,79.27,79.13,81.71,79.13,79.14,79.51,72.15,72.15,72.15,72.15,72.15,72.15,68.00,68.39,69.58,68.38,66.74,68.33,5692,24,411,1669,1424,2162,3158,488,1833,212,5612,80,,,,,
9/24/2004,133.99,162.03,139.05,134.83,131.91,127.85,192.16,219.97,205.14,194.69,184.72,176.28,108.98,108.95,108.67,108.94,108.70,109.65,129.00,129.33,129.62,129.32,128.52,126.16,188.42,306.15,204.47,190.77,183.49,169.95,80.25,80.32,82.54,80.32,79.98,79.49,73.30,73.30,73.30,73.30,73.30,73.30,72.13,71.98,73.61,71.92,71.88,72.12,5771,24,407,1556,1487,2296,3134,634,1886,117,5474,296,,,,,
10/1/2004,133.31,156.89,139.06,134.57,131.91,125.71,196.29,211.63,205.54,196.70,193.93,177.08,107.84,107.61,108.18,107.60,108.38,107.24,128.76,129.25,130.71,129.22,128.50,126.02,184.64,287.81,204.33,190.13,179.31,162.46,81.13,81.90,80.39,81.90,79.36,80.69,72.15,72.15,72.15,72.15,72.15,72.15,74.53,73.99,76.37,73.96,74.01,75.38,5725,29,424,1706,1247,2319,3163,525,1864,173,5609,117,,,,,
10/8/2004,130.80,154.28,138.39,131.46,129.28,123.55,197.37,222.34,212.69,191.89,197.53,176.56,104.91,104.44,106.21,104.43,105.49,104.52,125.92,125.93,128.49,125.89,125.51,123.35,180.58,279.25,203.77,187.31,173.15,159.68,79.13,79.10,78.92,79.10,78.25,81.60,68.88,68.88,68.88,68.88,68.88,68.88,76.49,76.07,77.49,76.06,76.24,77.24,6344,30,428,1860,1621,2404,3800,488,1944,112,6218,126,,,,,
10/15/2004,134.42,155.78,140.98,136.31,131.28,127.76,204.65,220.46,220.57,209.87,196.11,188.16,107.06,106.44,108.20,106.43,107.26,107.77,128.87,129.37,130.67,129.36,127.67,126.78,187.17,280.32,205.81,193.84,177.97,165.33,78.82,79.09,79.67,79.09,78.40,78.82,69.57,69.57,69.57,69.57,69.57,69.57,79.11,78.17,81.06,78.11,78.66,80.47,5866,30,435,1760,1386,2255,3108,586,2033,140,5763,103,,,,,
10/22/2004,137.63,159.75,144.14,139.40,134.52,131.74,206.08,226.58,222.13,208.15,196.76,188.58,109.37,108.54,109.90,108.54,109.77,110.93,132.12,133.98,134.16,133.93,130.93,129.92,192.13,285.34,211.02,198.82,183.19,173.25,80.28,80.57,81.95,80.57,79.93,80.35,74.09,74.09,74.09,74.09,74.09,74.09,84.27,83.05,85.60,83.05,84.01,86.43,5969,30,388,1647,1488,2415,3096,625,1989,259,5750,218,,,,,
10/29/2004,136.45,158.87,145.80,138.44,132.58,129.07,208.40,231.45,225.41,210.04,199.09,190.26,107.00,106.34,109.36,106.33,107.49,106.86,131.40,131.88,134.96,131.88,130.83,126.86,189.90,284.37,217.52,199.00,176.61,169.06,78.18,77.58,79.63,77.58,78.46,79.43,73.34,73.34,73.34,73.34,73.34,73.34,85.94,86.10,87.78,86.10,84.27,86.73,5669,29,359,1668,1290,2324,3150,472,1931,116,5466,203,,,,,
11/5/2004,130.43,155.53,140.29,132.25,126.97,122.94,201.43,231.46,223.40,204.40,191.18,181.91,101.58,100.74,103.12,100.74,102.28,101.54,125.21,126.08,128.97,126.06,125.42,120.89,180.79,283.95,208.93,188.09,169.15,160.08,75.46,74.74,76.96,74.74,75.91,76.08,71.85,71.85,71.85,71.85,71.85,71.85,82.93,84.34,86.11,84.35,79.38,82.92,6113,31,384,1898,1453,2346,3513,460,1953,187,5918,196,,,,,
11/12/2004,129.39,153.48,137.31,131.52,126.27,122.48,200.24,236.46,211.43,203.56,192.23,179.64,101.57,100.72,102.79,100.71,101.67,102.00,125.49,126.38,127.65,126.36,124.48,122.39,175.79,270.16,203.18,183.60,167.48,156.79,76.36,77.59,74.33,77.59,74.16,74.76,73.00,73.00,73.00,73.00,73.00,73.00,81.85,84.62,86.24,84.62,77.23,83.13,5739,29,381,1847,1390,2091,3278,573,1749,138,5532,207,,,,,
11/19/2004,133.70,156.37,141.18,134.92,130.30,127.29,207.95,237.66,223.26,210.32,200.51,185.82,104.62,104.10,104.96,104.10,104.89,106.04,128.44,128.92,129.88,128.90,127.10,126.39,183.43,274.84,207.88,187.80,173.15,164.78,76.09,75.85,76.89,75.85,76.10,76.36,76.03,76.03,76.03,76.03,76.03,76.03,84.00,86.83,88.33,86.82,79.07,84.65,4912,27,355,1408,1056,2065,2471,376,1917,148,4795,117,,,,,
11/26/2004,135.39,155.13,142.23,136.15,132.09,128.81,216.42,236.23,231.64,219.88,204.25,193.58,104.79,104.41,106.23,104.40,104.82,104.78,128.08,128.00,129.49,127.98,128.37,127.54,187.01,270.57,206.65,189.41,178.15,168.54,75.41,74.95,76.72,74.94,75.61,75.05,76.91,76.91,76.91,76.91,76.91,76.91,84.01,84.72,89.36,84.72,79.31,83.87,4814,29,298,1456,1177,1853,2536,380,1606,292,4607,207,,,,,
12/3/2004,141.19,162.24,147.74,142.83,137.81,135.50,228.24,247.33,240.66,235.46,214.95,206.21,109.25,108.49,111.13,108.49,109.55,110.42,133.90,134.05,135.49,134.00,133.46,134.06,192.28,282.33,211.21,196.82,183.82,174.82,78.35,77.72,79.71,77.71,78.74,79.34,83.06,83.06,83.06,83.06,83.06,83.06,88.43,91.57,93.75,91.66,84.81,88.93,5004,26,342,1634,1060,1940,2452,508,1897,146,4854,149,,,,,
12/10/2004,140.76,160.27,148.49,142.36,137.13,133.07,230.70,254.85,249.66,232.09,218.16,201.27,107.61,107.35,109.60,107.33,107.54,107.35,132.79,133.24,135.43,133.21,131.63,131.68,192.33,271.52,212.01,198.82,183.71,173.14,77.23,77.36,81.11,77.36,76.86,75.79,83.74,83.74,83.74,83.74,83.74,83.74,89.21,90.56,91.58,90.56,85.73,90.04,5529,29,336,1688,1306,2170,2883,397,1931,318,5361,168,,,,,
12/17/2004,134.71,153.53,143.75,136.19,131.92,127.20,214.61,247.92,243.83,215.04,204.68,184.80,103.03,102.47,104.87,102.46,103.51,103.51,129.18,129.75,130.54,129.74,129.23,127.53,185.98,257.56,208.86,192.83,177.74,167.37,74.39,74.23,75.22,74.23,74.51,74.00,78.01,78.01,78.01,78.01,78.01,78.01,83.21,84.20,85.30,84.24,80.39,82.98,7421,30,447,2972,1439,2533,3397,582,1875,1566,7295,126,,,,,
12/24/2004,136.45,156.33,143.07,138.24,132.11,129.39,209.45,240.09,232.70,216.78,190.81,179.50,106.08,105.34,106.12,105.33,106.47,108.05,132.36,133.81,133.92,133.77,131.26,132.25,190.47,267.90,207.29,194.59,180.66,170.31,76.36,75.79,77.89,75.79,76.46,75.85,74.56,74.56,74.56,74.56,74.56,74.56,80.98,82.03,82.17,82.03,78.91,81.11,4522,28,317,1425,1028,1722,2231,443,1679,169,4324,198,,,,,
12/31/2004,139.53,161.33,144.26,138.63,134.28,131.38,202.84,243.63,217.36,202.36,184.26,177.28,108.44,107.76,108.51,107.75,108.48,109.92,135.86,136.35,137.65,136.33,135.96,135.62,200.36,282.55,212.39,196.89,185.44,173.05,78.29,77.75,80.14,77.75,78.34,79.40,76.22,76.22,76.22,76.22,76.22,76.22,81.83,82.23,83.43,82.25,80.03,82.62,4236,59,340,1227,912,1696,1973,234,1784,244,4144,92,,,,,
1/7/2005,138.42,159.56,144.77,140.74,134.12,130.12,199.42,238.61,214.08,209.15,175.43,165.79,110.15,109.88,111.35,109.87,109.97,110.88,136.49,136.65,137.76,136.63,135.83,136.39,192.64,272.37,211.56,198.83,185.84,170.22,76.91,76.32,78.23,76.31,77.53,76.96,80.19,80.19,80.19,80.19,80.19,80.19,82.89,83.21,83.54,83.21,82.02,82.55,6503,44,457,2088,1582,2329,3300,527,1998,678,6290,214,,,,,
1/14/2005,147.12,164.16,155.20,148.81,142.76,141.80,199.75,236.13,221.64,205.24,185.98,178.00,122.01,122.13,122.19,122.17,121.78,123.63,144.15,144.37,145.76,144.38,142.44,145.99,203.56,264.62,227.73,208.18,192.48,185.65,83.50,83.38,84.77,83.38,83.47,83.43,88.50,88.50,88.50,88.50,88.50,88.50,89.05,89.37,90.77,89.37,87.90,89.08,5498,23,423,1823,1208,2004,2702,436,1969,391,5270,228,,,,,
1/21/2005,151.10,173.49,157.22,150.99,145.92,145.84,201.16,248.01,220.33,197.54,186.02,182.57,127.70,127.66,127.59,127.66,127.03,131.34,147.93,147.94,151.21,147.88,148.03,149.77,211.08,292.41,226.42,212.62,195.53,188.91,82.89,82.72,82.60,82.72,83.10,83.07,85.93,85.93,85.93,85.93,85.93,85.93,87.74,87.79,89.56,87.79,86.42,87.94,5039,47,381,1546,1132,1910,2306,429,2002,302,4915,124,,,,,
1/28/2005,143.76,164.15,150.72,145.97,141.20,138.44,190.38,231.84,200.12,191.73,184.21,178.72,125.11,124.39,125.63,124.37,125.91,125.69,142.31,142.48,145.39,142.42,142.10,141.31,195.36,270.83,218.53,205.98,185.96,176.80,79.29,78.93,80.73,78.93,79.30,78.89,79.80,79.80,79.80,79.80,79.80,79.80,82.91,83.62,84.86,83.62,80.78,82.04,5671,40,396,1636,1378,2217,3024,393,1955,300,5487,184,,,,,
2/4/2005,140.73,159.26,146.73,142.39,137.73,135.68,188.38,228.81,194.10,188.04,183.34,174.85,122.41,121.91,122.46,121.91,122.55,122.70,139.51,139.90,140.56,139.87,137.62,138.80,190.82,257.22,214.08,198.90,181.66,174.58,76.67,76.79,78.56,76.78,76.40,76.51,77.25,77.25,77.25,77.25,77.25,77.25,79.82,81.39,82.59,81.40,76.66,78.86,6015,32,367,2033,1349,2232,3431,485,1803,296,5882,133,,,,,
2/11/2005,145.44,166.59,149.04,145.37,142.15,139.83,197.04,240.78,197.38,192.89,196.10,178.81,125.17,123.77,124.99,123.77,125.66,126.96,141.86,143.05,142.14,143.03,140.65,142.55,201.34,278.65,217.15,203.45,187.56,181.26,79.64,79.86,81.16,79.86,79.24,79.78,78.42,78.42,78.42,78.42,78.42,78.42,78.41,80.75,82.31,80.75,75.04,77.64,5361,48,342,1615,1253,2102,2627,522,1814,398,5296,65,,,,,
2/18/2005,144.20,167.06,147.52,144.38,138.97,136.42,200.27,240.99,198.27,202.67,183.88,176.33,120.50,119.90,122.16,119.90,121.11,122.55,136.99,137.60,139.66,137.67,137.01,137.84,204.74,291.33,215.46,204.12,188.39,176.98,80.21,80.21,81.61,80.21,80.14,79.64,80.08,80.08,80.08,80.08,80.08,80.08,77.86,79.82,81.33,79.82,74.13,77.65,5864,78,364,2034,1263,2122,3003,413,1821,627,5600,264,,,,,
2/25/2005,137.95,153.42,142.41,138.90,136.19,132.89,186.43,219.51,190.62,185.83,184.24,174.62,113.27,112.52,113.50,112.52,113.80,114.32,132.01,132.31,133.24,132.30,132.14,131.05,199.26,255.32,215.56,204.34,191.81,180.83,79.21,79.20,80.60,79.20,78.87,80.16,78.46,78.46,78.46,78.46,78.46,78.46,73.60,76.14,77.17,76.14,70.46,73.55,6365,34,429,1888,1292,2720,3431,328,1773,833,6230,135,,,,,
3/4/2005,139.64,156.72,144.81,139.98,137.31,135.61,198.78,237.44,208.14,199.17,192.44,187.74,108.56,107.47,108.79,107.47,109.50,110.18,129.65,129.70,131.80,129.66,129.63,128.78,209.03,270.68,225.14,211.66,200.62,194.53,81.52,81.98,82.77,81.98,80.94,81.17,79.22,79.22,79.22,79.22,79.22,79.22,72.85,73.77,76.24,73.77,70.40,72.87,6756,34,445,1855,1333,3087,3240,499,1875,1142,6680,76,,,,,
3/11/2005,145.73,164.16,152.22,147.86,142.12,142.72,217.63,248.29,226.43,220.17,207.39,203.28,112.53,111.35,112.54,111.35,113.22,114.06,134.17,134.43,135.23,134.39,133.90,134.11,215.37,287.61,239.71,225.35,203.65,206.26,83.87,84.42,85.29,84.42,83.16,83.95,82.27,82.27,82.27,82.27,82.27,82.27,76.90,77.05,78.29,77.04,74.08,78.66,6405,32,415,1605,1270,3081,2898,413,1860,1234,6335,70,,,,,
3/18/2005,149.08,168.14,157.58,151.86,144.21,145.27,228.21,260.46,242.43,232.60,214.58,213.90,112.85,111.47,114.79,111.47,113.22,113.87,134.97,135.52,137.00,135.50,134.26,134.48,222.17,296.45,248.72,234.16,207.31,210.07,84.12,84.49,88.05,84.49,83.05,86.69,85.95,85.95,85.95,85.95,85.95,85.95,81.77,82.74,84.11,82.74,78.62,82.21,6481,26,360,1563,1518,3013,2566,581,1916,1417,6151,330,,,,,
3/25/2005,147.55,164.42,155.40,149.20,143.30,141.22,228.55,258.94,242.39,231.02,215.35,209.11,107.88,107.03,108.91,107.02,108.27,108.69,131.35,131.36,134.97,131.34,130.95,129.70,225.92,290.56,249.35,233.24,213.07,207.00,80.32,81.72,83.42,81.72,79.84,79.25,87.24,87.24,87.24,87.24,87.24,87.24,81.97,81.98,84.54,81.99,80.05,82.45,5987,42,403,1841,1477,2220,3184,451,1850,503,5872,115,,,,,
4/1/2005,146.97,169.43,154.89,150.92,139.97,139.14,222.26,261.09,235.73,232.10,201.58,193.34,108.99,108.35,111.10,108.35,108.04,112.51,131.04,131.85,132.92,131.84,129.98,129.88,225.06,310.77,249.56,238.48,205.67,199.27,80.93,81.14,83.09,81.14,80.33,81.40,87.72,87.72,87.72,87.72,87.72,87.72,81.41,81.99,83.82,81.98,79.57,82.28,5901,63,552,1799,1333,2153,3232,494,1848,328,5809,92,,,,,
4/8/2005,147.49,168.93,156.96,151.97,140.62,138.47,219.37,265.59,243.47,232.38,199.98,194.07,108.94,108.37,109.68,108.37,108.81,109.49,129.84,129.87,133.38,129.86,129.00,129.82,228.32,306.10,254.74,243.34,207.59,197.77,83.03,83.07,85.24,83.06,82.74,84.49,90.88,90.88,90.88,90.88,90.88,90.88,83.77,84.32,86.15,84.33,81.18,84.19,5508,27,432,1662,1320,2066,2839,506,1845,317,5332,175,,,,,
4/15/2005,146.36,169.87,157.63,152.35,138.39,136.30,215.38,266.50,240.58,233.07,192.53,185.57,107.81,107.59,110.20,107.59,107.03,109.20,128.36,130.77,131.23,130.75,126.73,126.12,226.98,309.01,259.57,243.74,204.45,195.26,84.51,83.99,87.82,83.99,84.68,85.30,93.11,93.11,93.11,93.11,93.11,93.11,83.99,85.30,85.94,85.29,81.63,84.37,6214,39,399,1721,1556,2497,3259,546,1895,514,6077,136,,,,,
4/22/2005,148.22,174.57,160.43,155.69,140.89,138.28,221.50,270.84,244.27,236.49,201.31,188.99,109.70,109.26,110.90,109.26,109.71,110.69,128.66,131.09,132.90,131.05,126.54,126.75,227.17,323.71,265.95,252.53,205.85,197.50,86.00,86.21,87.38,86.21,85.43,88.00,97.23,97.23,97.23,97.23,97.23,97.23,87.80,88.89,91.17,88.86,85.49,87.30,6807,31,450,1831,1711,2784,3713,738,1826,530,6528,280,,,,,
4/29/2005,153.23,175.26,164.64,159.87,144.78,141.85,229.24,267.95,250.14,242.32,206.17,195.34,113.01,112.64,114.41,112.63,112.98,113.37,131.49,132.91,133.97,132.88,129.71,127.71,236.47,318.77,273.75,259.48,211.15,204.39,87.04,88.37,89.58,88.37,86.39,85.25,102.37,102.37,102.37,102.37,102.37,102.37,92.08,93.56,95.24,93.55,89.44,92.05,5902,37,400,1647,1429,2386,3028,457,2076,341,5727,174,,,,,
5/6/2005,152.21,179.88,164.88,159.51,144.43,141.91,226.26,280.59,249.41,236.48,207.99,197.36,112.61,112.00,113.84,111.99,112.38,113.62,130.10,132.12,133.27,132.08,128.44,127.27,235.18,336.12,276.76,263.01,210.52,202.96,86.42,85.90,88.40,85.90,86.73,87.60,103.63,103.63,103.63,103.63,103.63,103.63,90.69,92.26,94.59,92.25,87.44,90.43,6378,32,417,1680,1462,2784,3113,404,2174,686,6212,165,,,,,
5/13/2005,147.40,178.64,160.40,154.91,140.18,137.13,218.09,284.75,239.42,228.59,205.39,192.86,109.14,108.58,111.26,108.58,108.72,109.37,125.37,127.32,128.61,127.31,122.96,121.73,227.21,338.47,270.29,255.75,203.43,195.08,83.09,82.79,84.15,82.79,83.12,84.59,105.47,105.47,105.47,105.47,105.47,105.47,87.42,89.32,91.27,89.32,84.01,87.37,6916,33,508,1953,1934,2483,3987,490,2283,156,6682,234,,,,,
5/20/2005,147.91,176.35,158.89,154.82,140.99,138.48,217.68,283.00,235.69,225.73,204.42,192.13,110.69,110.22,111.06,110.22,110.41,111.78,125.36,126.31,127.30,126.29,124.56,122.22,227.74,327.22,266.73,255.48,203.86,198.12,84.30,84.43,85.33,84.43,83.85,85.16,104.44,104.44,104.44,104.44,104.44,104.44,87.76,89.76,91.62,89.75,84.48,87.89,6580,34,425,1822,1902,2394,3219,720,2527,114,6128,452,,,,,
5/28/2005,146.41,178.23,158.13,152.37,140.61,138.41,215.86,287.04,230.62,220.70,205.23,197.47,109.76,108.99,111.29,108.99,110.52,111.05,123.28,125.48,125.89,125.45,122.24,121.68,225.45,337.17,266.86,249.75,204.17,197.28,84.20,83.70,87.20,83.70,84.51,83.90,103.09,103.09,103.09,103.09,103.09,103.09,88.33,90.05,92.44,90.05,84.90,88.26,5788,26,431,1633,1420,2274,2916,544,2220,109,5545,243,,,,,
6/3/2005,141.71,174.96,151.49,145.07,136.70,134.08,210.58,281.64,222.18,210.59,204.12,196.82,105.88,105.32,108.26,105.32,105.55,106.58,118.90,119.38,120.77,119.36,118.01,116.75,217.64,337.66,251.62,233.63,199.32,189.93,85.22,85.00,86.51,85.00,85.19,85.77,98.19,98.19,98.19,98.19,98.19,98.19,87.24,88.62,90.92,88.61,83.79,87.37,6342,28,440,1961,1560,2350,3579,566,2079,117,6174,167,,,,,
6/10/2005,140.20,171.44,148.66,143.66,136.04,134.34,209.08,282.86,216.66,210.89,202.15,197.98,106.41,106.08,108.50,106.08,105.89,106.72,116.15,117.20,118.49,117.16,115.49,115.93,213.25,321.13,243.19,227.57,199.28,191.01,87.44,87.85,87.59,87.85,86.79,88.06,97.20,97.20,97.20,97.20,97.20,97.20,87.21,89.39,91.43,89.38,84.20,87.18,6556,34,458,1866,1679,2515,3674,429,2315,138,6348,208,,,,,
6/17/2005,137.41,167.94,143.65,139.19,133.96,131.61,206.47,266.62,212.34,205.74,201.81,196.17,104.33,104.09,106.56,104.09,103.89,104.76,112.93,113.03,115.18,112.99,112.35,110.32,208.97,321.53,228.99,217.56,197.29,189.14,86.78,87.31,88.29,87.31,85.39,87.13,94.25,94.25,94.25,94.25,94.25,94.25,86.61,88.75,90.13,88.75,82.94,85.91,6475,39,498,1808,1744,2383,3330,681,2312,152,6296,179,,,,,
6/24/2005,135.09,164.62,139.72,135.46,131.47,129.67,202.75,261.10,209.08,202.59,197.96,194.45,103.17,102.76,103.93,102.76,102.69,103.15,110.92,111.41,112.56,111.40,110.31,108.58,205.91,314.07,221.36,206.95,193.38,187.57,83.63,85.89,82.41,85.89,82.68,82.73,90.88,90.88,90.88,90.88,90.88,90.88,84.95,86.99,88.86,86.99,81.97,83.78,8870,36,770,2775,2387,2897,3990,1001,3046,833,8455,415,,,,,
7/1/2005,135.26,168.47,139.28,135.80,132.62,131.35,203.79,276.62,209.98,204.18,198.71,192.95,105.35,104.47,106.43,104.47,104.61,106.61,112.61,111.92,113.34,111.88,113.14,111.65,201.63,321.40,213.35,205.00,193.05,188.57,83.13,86.00,88.32,86.00,81.79,81.54,90.60,90.60,90.60,90.60,90.60,90.60,84.89,86.35,87.84,86.35,82.20,84.49,7073,27,619,2026,1775,2622,3257,622,2492,701,6843,230,,,,,
7/8/2005,134.59,168.97,139.01,134.94,130.97,130.89,204.54,266.81,210.83,204.77,197.45,192.54,104.15,103.73,105.51,103.72,103.42,105.75,112.15,111.85,113.09,111.82,112.17,111.46,200.70,331.42,214.61,203.09,188.76,187.65,82.68,82.65,84.33,82.65,82.10,84.62,89.37,89.37,89.37,89.37,89.37,89.37,85.07,85.68,87.61,85.67,83.14,84.44,6063,31,466,1829,1486,2249,3043,580,2294,146,5894,169,,,,,
7/15/2005,131.66,166.82,137.89,133.10,128.59,128.78,200.46,277.39,212.19,205.69,191.74,192.03,101.70,100.84,104.51,100.84,101.69,103.48,111.82,111.29,112.47,111.24,112.40,111.55,195.40,322.97,213.28,201.17,185.02,183.66,78.54,78.18,80.08,78.18,78.89,80.43,86.06,86.06,86.06,86.06,86.06,86.06,82.29,83.33,85.16,83.33,80.85,81.82,7044,27,465,2076,1857,2615,3789,556,2527,172,6840,203,,,,,
7/22/2005,127.84,160.27,133.46,129.35,124.53,123.72,197.70,262.29,207.50,202.40,187.42,185.58,97.54,96.72,99.42,96.72,97.72,97.89,110.04,109.53,110.48,109.52,110.43,108.91,188.87,309.97,206.17,195.18,178.16,176.49,73.89,73.32,76.02,73.32,74.29,74.18,83.27,83.27,83.27,83.27,83.27,83.27,80.54,81.63,83.43,81.62,78.64,79.89,7613,31,516,2220,2116,2724,4083,1064,2368,97,7080,533,,,,,
7/29/2005,123.70,157.41,130.21,126.05,120.11,118.74,190.93,255.35,207.38,200.44,177.55,173.36,94.01,93.29,96.77,93.29,93.64,94.94,108.34,108.21,108.51,108.20,108.74,106.98,181.39,308.10,199.00,188.63,171.84,166.98,73.46,73.21,74.13,73.21,73.49,75.06,78.81,78.81,78.81,78.81,78.81,78.81,79.18,79.90,81.28,79.88,77.43,78.84,8729,32,646,2467,2151,3429,4776,976,2837,140,8395,334,,,,,
8/5/2005,126.53,158.70,132.93,129.19,121.55,120.98,195.05,250.97,210.84,205.41,179.21,174.40,96.46,95.77,98.72,95.76,96.03,98.29,111.26,111.89,111.96,111.88,110.32,110.34,185.06,308.11,202.44,192.48,171.58,168.06,76.66,76.34,78.28,76.34,76.89,77.00,79.12,79.12,79.12,79.12,79.12,79.12,80.22,81.00,82.38,80.99,78.93,80.01,6747,31,495,1989,1689,2542,3532,667,2363,185,6582,165,,,,,
8/12/2005,130.47,160.68,137.66,132.23,125.63,125.08,198.72,247.19,215.52,204.43,184.94,179.92,99.37,98.86,101.58,98.86,99.01,99.23,116.06,115.98,117.53,115.96,114.94,116.28,190.24,308.43,210.31,196.32,176.50,175.08,80.05,80.11,80.71,80.11,79.75,78.39,82.38,82.38,82.38,82.38,82.38,82.38,83.09,83.22,85.20,83.21,82.19,82.73,6144,30,529,1872,1267,2443,3147,589,2266,141,6014,130,,,,,
8/19/2005,131.33,159.30,137.59,133.42,126.38,125.19,199.10,242.56,213.49,203.84,186.32,181.56,99.38,98.73,101.33,98.73,99.04,99.68,116.99,117.05,118.74,117.01,116.66,116.35,193.63,304.05,210.61,202.01,177.78,173.96,78.64,78.22,79.79,78.22,78.94,78.90,82.09,82.09,82.09,82.09,82.09,82.09,82.74,82.64,84.23,82.64,82.15,83.02,6917,30,531,2082,1748,2522,3378,808,2499,232,6641,276,,,,,
8/26/2005,129.39,155.89,137.16,132.67,124.70,122.72,194.06,232.31,212.06,203.75,181.58,174.85,98.84,98.74,100.86,98.74,98.46,99.45,117.58,118.09,118.74,118.06,117.20,117.09,189.64,294.55,212.35,199.74,175.01,167.98,76.11,75.91,77.59,75.91,76.43,75.51,78.10,78.10,78.10,78.10,78.10,78.10,80.40,80.45,81.64,80.44,79.60,80.57,7412,30,528,1991,2048,2815,3880,817,2596,119,7091,321,,,,,
9/3/2005,129.83,157.82,137.66,133.62,125.07,122.56,194.19,237.22,212.80,201.87,182.37,172.31,100.27,99.79,101.01,99.79,100.19,101.06,119.97,120.61,120.87,120.56,118.92,119.37,187.93,297.51,212.58,201.68,173.14,164.45,75.35,75.69,76.62,75.69,74.86,75.62,76.93,76.93,76.93,76.93,76.93,76.93,79.59,80.00,81.23,79.98,78.41,79.83,6283,32,546,1644,1478,2580,3203,481,2391,208,6126,157,,,,,
9/9/2005,129.65,157.80,138.66,134.18,124.34,121.44,188.41,229.09,209.83,202.08,176.38,170.23,101.70,101.55,103.69,101.55,101.48,102.05,120.98,121.71,123.35,121.68,120.57,119.48,186.92,297.91,212.40,200.46,169.34,158.97,73.81,74.38,74.97,74.38,73.24,72.91,78.03,78.03,78.03,78.03,78.03,78.03,80.28,80.77,82.31,80.76,78.54,80.29,6116,32,480,1729,1510,2362,3375,354,2218,168,5975,141,,,,,
9/16/2005,133.28,159.45,142.45,137.30,127.98,124.96,192.95,230.09,218.81,203.80,180.21,168.74,106.38,105.99,107.79,105.98,105.97,107.30,125.91,126.64,127.86,126.60,124.82,123.52,189.26,293.02,214.28,202.09,173.01,163.99,75.87,76.56,77.54,76.55,74.98,75.12,78.53,78.53,78.53,78.53,78.53,78.53,80.96,81.70,83.03,81.70,79.66,81.14,6957,39,527,1904,1717,2771,3556,578,2641,182,6842,116,,,,,
9/23/2005,135.67,158.61,143.96,139.50,128.70,125.70,198.93,229.90,217.13,209.59,179.08,172.67,108.85,109.20,109.80,109.20,108.50,108.08,127.22,128.27,130.34,128.19,125.41,124.57,192.69,282.77,216.29,203.12,172.87,163.44,73.96,76.01,78.51,76.01,73.23,73.42,79.19,79.19,79.19,79.19,79.19,79.19,81.91,82.42,84.01,82.42,80.98,81.25,6288,36,419,1669,1677,2486,3128,641,2401,118,5887,401,,,,,
9/30/2005,131.85,154.59,142.41,137.24,125.71,121.08,193.01,223.07,219.57,204.73,176.94,163.37,104.94,105.30,106.50,105.30,104.49,104.50,126.76,129.08,130.57,128.79,124.08,121.24,184.35,272.79,213.72,200.68,167.64,155.73,75.19,76.01,75.73,76.01,74.21,73.94,76.91,76.91,76.91,76.91,76.91,76.91,80.62,81.61,82.45,81.62,79.31,80.53,7282,61,466,2047,1892,2817,3857,671,2441,313,7019,263,,,,,
10/7/2005,136.55,157.50,145.53,140.74,129.64,125.54,202.10,226.84,220.63,214.66,185.28,168.07,107.64,107.41,107.88,107.40,107.90,108.05,130.90,131.31,135.33,130.86,127.91,127.20,193.29,279.14,220.23,206.72,172.50,162.61,75.55,75.87,77.77,75.87,75.29,74.83,77.39,77.39,77.39,77.39,77.39,77.39,81.58,81.98,83.00,81.98,80.40,81.63,5868,37,421,1504,1328,2579,2796,461,2435,176,5722,146,,,,,
10/14/2005,136.81,157.92,147.21,142.86,130.56,126.80,206.69,229.01,227.37,217.92,192.77,172.29,108.18,108.40,108.45,108.41,107.58,108.68,132.16,133.58,135.87,133.56,129.55,129.48,189.63,275.75,222.95,210.35,171.38,162.56,74.98,75.55,76.75,75.55,74.48,74.47,78.89,78.89,78.89,78.89,78.89,78.89,81.76,82.20,83.52,82.20,79.79,82.04,6130,35,460,1738,1572,2324,3099,520,2317,194,5937,192,,,,,
10/21/2005,139.13,161.80,149.74,144.91,132.29,129.34,207.67,239.00,231.26,221.70,187.56,175.07,110.68,110.78,109.61,110.78,110.46,111.62,133.43,135.74,137.69,135.73,130.66,131.93,193.77,281.90,227.94,211.14,175.62,164.50,77.22,77.22,78.20,77.22,76.56,78.55,81.14,81.14,81.14,81.14,81.14,81.14,82.69,83.07,84.93,83.07,81.13,83.11,6792,37,427,1972,1890,2466,3123,951,2442,276,6252,540,,,,,
10/28/2005,138.37,161.93,149.76,143.91,131.58,130.03,206.21,244.78,233.13,218.07,188.48,183.17,109.68,109.43,110.16,109.42,109.57,111.12,133.24,134.47,136.53,134.31,131.62,131.60,192.08,282.05,226.91,211.02,171.49,164.47,77.97,78.52,79.84,78.52,77.44,77.99,81.91,81.91,81.91,81.91,81.91,81.91,82.73,83.44,84.58,83.48,81.36,82.55,6297,35,408,1781,1556,2517,2980,658,2434,225,6100,197,,,,,
11/4/2005,138.50,163.02,149.70,144.17,132.55,128.48,210.83,247.64,236.35,225.12,193.64,184.45,108.48,108.53,109.23,108.53,108.44,108.99,132.81,133.69,134.69,133.61,131.59,130.03,192.60,287.97,228.21,210.75,175.10,161.47,78.27,79.13,80.43,79.13,77.83,77.88,82.39,82.39,82.39,82.39,82.39,82.39,79.84,80.33,82.26,80.32,79.10,79.39,6016,35,376,1705,1489,2412,3004,447,2404,161,5845,171,,,,,
11/11/2005,140.02,162.72,149.72,144.73,133.47,129.91,219.97,255.55,242.14,230.22,201.81,190.17,108.34,108.61,108.89,108.61,107.97,108.22,132.33,133.06,134.75,133.04,131.11,130.11,194.18,281.49,224.48,209.72,174.91,164.45,81.83,82.38,82.60,82.38,81.37,81.41,84.01,84.01,84.01,84.01,84.01,84.01,80.40,80.92,82.72,80.93,78.64,81.29,6258,34,396,1870,1571,2387,3174,551,2363,170,6045,213,,,,,
11/18/2005,145.52,168.15,154.19,149.06,138.81,136.17,232.40,270.19,254.30,243.35,207.81,200.07,111.40,111.46,111.44,111.46,111.93,112.86,134.88,136.53,137.26,136.51,134.78,133.34,203.11,288.97,229.81,212.79,184.60,175.63,85.88,86.10,87.52,86.10,85.66,84.51,88.49,88.49,88.49,88.49,88.49,88.49,86.39,83.36,85.43,83.39,81.16,87.61,5375,39,435,1463,1267,2172,2422,437,2287,228,5079,296,,,,,
11/25/2005,147.02,168.01,156.21,148.92,140.74,137.57,237.65,265.13,264.20,245.49,216.78,202.96,110.76,109.98,111.14,109.97,110.98,111.90,135.19,135.42,136.99,135.43,134.14,134.29,208.22,293.63,234.26,213.65,190.89,181.34,87.36,88.39,90.36,88.39,86.74,85.32,89.17,89.17,89.17,89.17,89.17,89.17,81.58,81.85,83.65,81.86,79.02,83.26,5384,34,380,1587,1291,2091,2392,625,2235,132,5076,308,,,,,
12/2/2005,145.71,167.43,155.12,148.61,140.10,136.37,241.48,277.29,269.35,254.15,217.45,206.73,108.54,108.09,110.73,108.09,109.18,108.78,133.50,133.66,135.34,133.66,132.93,131.21,204.62,289.16,228.66,212.29,191.20,181.12,88.56,88.90,88.99,88.90,87.53,87.45,89.26,89.26,89.26,89.26,89.26,89.26,81.14,79.80,85.48,79.80,78.16,80.64,6367,42,453,2090,1479,2302,2974,786,2397,210,6176,192,,,,,
12/9/2005,145.06,169.19,155.09,146.61,140.93,138.84,231.51,281.68,266.58,231.60,210.89,208.63,109.53,109.30,110.48,109.29,109.68,110.92,135.15,135.14,137.09,135.12,134.22,133.61,203.92,291.97,228.40,211.47,196.41,186.11,89.65,89.57,91.96,89.57,89.55,89.42,88.73,88.73,88.73,88.73,88.73,88.73,79.24,79.75,82.78,79.79,76.82,80.22,6765,34,563,2609,1211,2347,2800,729,2432,804,6632,133,,,,,
12/16/2005,150.92,171.31,160.68,154.60,145.44,141.65,250.84,276.74,284.86,269.16,222.74,215.92,111.38,111.38,112.06,111.38,112.67,110.06,137.86,138.15,139.52,138.05,137.57,137.06,214.67,297.16,239.16,222.23,202.73,192.34,91.89,91.69,94.55,91.69,92.13,90.08,90.43,90.43,90.43,90.43,90.43,90.43,80.59,81.24,83.32,81.24,76.22,80.35,6028,39,458,1720,1395,2417,2842,545,2388,253,5837,191,,,,,
12/23/2005,151.00,171.50,161.38,151.53,143.15,142.71,228.92,256.19,274.69,226.96,206.73,207.27,114.03,114.00,113.72,114.00,114.36,112.54,140.19,141.24,143.24,141.19,138.62,138.50,221.03,302.40,242.54,223.37,197.29,196.76,93.50,93.92,94.88,93.92,93.12,93.70,88.69,88.69,88.69,88.69,88.69,88.69,78.41,78.90,81.08,78.89,75.85,79.63,6654,101,471,2516,1396,2171,2230,664,2314,1445,6332,322,,,,,
12/30/2005,150.14,170.65,162.62,152.76,142.97,139.82,222.29,265.43,264.00,240.17,193.49,196.22,112.95,112.90,115.52,112.89,113.93,111.47,139.65,140.44,144.23,140.41,137.28,136.27,221.80,295.16,250.89,223.86,204.61,191.92,95.12,96.00,91.66,96.00,95.06,95.81,89.25,89.25,89.25,89.25,89.25,89.25,79.28,79.18,82.02,79.20,76.48,80.34,4668,44,331,1225,1047,2020,2042,330,2145,151,4466,202,,,,,
1/6/2006,147.38,174.37,160.10,153.54,140.09,138.67,211.37,279.66,250.54,228.33,189.29,186.45,111.34,111.65,113.10,111.65,110.05,111.27,136.36,137.11,140.71,137.09,133.87,133.27,219.55,307.74,250.43,236.86,202.23,195.06,88.05,94.37,90.84,94.36,86.09,87.65,89.93,89.93,89.93,89.93,89.93,89.93,78.39,78.65,81.60,78.65,75.85,79.29,5520,26,357,1647,1347,2143,2552,462,2086,421,5341,179,,,,,
1/13/2006,148.96,173.83,159.68,153.46,140.68,139.18,217.75,269.44,236.01,226.95,193.64,188.75,111.91,112.29,114.05,112.29,111.04,111.20,136.13,136.47,139.64,136.41,133.68,133.32,220.13,308.75,253.33,235.31,198.23,193.18,95.87,96.45,97.62,96.45,95.27,96.34,92.56,92.56,92.56,92.56,92.56,92.56,79.68,80.76,82.87,80.77,77.32,80.24,6341,33,558,1788,1504,2458,2914,578,2518,331,6127,214,,,,,
1/20/2006,150.09,175.22,162.09,154.87,143.08,139.40,218.94,279.88,241.81,229.57,201.74,193.96,113.25,113.51,115.64,113.51,112.71,111.69,136.83,137.09,139.71,137.07,135.35,133.29,220.78,305.98,258.62,236.79,199.82,189.23,96.97,97.71,96.04,97.71,96.05,97.69,94.91,94.91,94.91,94.91,94.91,94.91,82.13,82.47,84.74,82.47,79.44,83.13,6020,33,456,1651,1446,2434,2786,549,2448,238,5750,270,,,,,
1/27/2006,149.74,172.77,158.58,153.96,142.59,139.08,221.24,267.49,238.54,227.91,201.70,195.73,112.01,112.33,114.12,112.33,111.55,110.25,134.56,134.74,137.18,134.71,134.26,133.15,223.24,304.87,251.45,237.25,200.66,191.14,89.95,98.68,81.60,98.68,94.01,89.18,95.08,95.08,95.08,95.08,95.08,95.08,84.23,82.60,87.58,82.59,79.81,81.33,7097,53,746,2017,1817,2463,2885,807,2540,865,6871,226,,,,,
2/3/2006,145.39,174.06,157.22,150.26,139.33,135.34,216.28,286.53,235.30,221.51,196.75,192.55,107.89,107.78,110.46,107.78,107.93,106.20,130.22,129.86,133.04,129.82,130.87,127.60,217.15,314.80,255.02,237.22,199.17,187.72,93.33,95.87,96.93,95.87,91.11,91.69,91.35,91.35,91.35,91.35,91.35,91.35,78.09,78.99,80.61,78.99,75.58,79.26,6083,25,545,1720,1322,2471,2778,590,2285,431,5872,211,,,,,
2/10/2006,142.54,170.11,151.93,145.78,135.81,132.13,210.47,268.89,224.74,215.60,190.84,185.56,104.74,104.90,105.91,104.90,104.81,103.10,123.87,122.91,127.41,122.90,124.22,122.43,219.15,318.61,249.72,232.20,197.93,186.90,90.26,91.19,91.72,91.19,89.04,91.16,90.32,90.32,90.32,90.32,90.32,90.32,77.27,77.70,79.78,77.70,75.49,77.17,6910,47,566,2457,1424,2415,3381,592,2252,684,6668,242,,,,,
2/17/2006,143.62,168.77,152.80,148.47,136.95,135.09,211.49,265.23,224.70,216.06,194.65,188.77,107.55,107.48,107.82,107.48,107.27,107.57,125.00,124.95,127.06,124.92,123.99,123.79,217.25,306.93,249.89,237.39,196.72,190.02,91.57,93.50,94.67,93.50,89.92,92.55,92.72,92.72,92.72,92.72,92.72,92.72,78.74,78.89,80.69,78.88,77.60,79.31,6102,63,616,1609,1464,2350,2897,536,2318,352,5842,261,,,,,
2/24/2006,147.91,174.31,157.75,152.26,140.91,139.28,216.61,266.56,233.71,221.71,197.98,192.87,112.37,112.49,113.23,112.49,111.67,112.18,127.61,128.17,130.69,128.14,126.08,127.12,223.32,320.08,257.28,239.97,203.06,195.77,94.07,96.13,87.86,96.13,94.31,94.12,94.91,94.91,94.91,94.91,94.91,94.91,82.61,82.24,84.75,82.22,80.64,84.03,6131,74,549,1687,1600,2221,2834,603,2372,323,5811,320,,,,,
3/3/2006,148.02,177.96,158.79,151.54,140.15,139.05,215.57,281.39,232.96,218.89,197.69,194.12,112.42,112.87,113.47,112.87,111.47,112.33,126.94,126.78,129.79,126.76,125.14,124.94,225.58,331.25,261.57,239.93,201.97,196.93,95.36,95.88,98.16,95.88,94.31,95.30,92.46,92.46,92.46,92.46,92.46,92.46,82.45,82.11,85.19,82.11,79.20,82.39,6269,30,450,1730,1483,2576,2919,608,2569,174,6066,203,,,,,
3/10/2006,143.72,179.28,154.92,147.95,137.44,135.56,211.82,306.56,232.34,217.53,195.21,192.31,109.09,109.37,110.37,109.37,108.63,108.77,122.77,122.54,125.42,122.52,122.35,120.88,218.85,336.00,255.23,235.62,199.47,193.01,89.12,88.60,91.40,88.60,89.32,89.84,90.31,90.31,90.31,90.31,90.31,90.31,80.43,81.43,82.97,81.42,78.24,80.47,6290,24,476,1879,1439,2472,3238,502,2420,130,6051,239,,,,,
3/17/2006,140.17,177.02,151.49,144.99,133.53,131.69,209.84,313.99,232.18,218.51,191.95,188.23,106.46,106.34,107.86,106.34,106.63,106.48,118.55,118.71,121.99,118.69,117.72,118.30,215.36,332.78,249.33,232.56,194.76,187.25,78.99,82.59,85.90,82.59,78.01,78.05,86.22,86.22,86.22,86.22,86.22,86.22,78.58,79.22,80.59,79.21,76.56,78.91,6397,27,448,1723,1616,2584,3027,794,2422,154,6128,270,,,,,
3/24/2006,137.91,173.93,148.93,142.14,130.74,128.05,211.19,303.38,231.01,220.89,193.10,187.22,102.18,102.20,104.50,102.20,101.96,101.35,116.11,116.34,120.18,116.33,114.98,114.52,213.27,333.71,245.67,227.65,190.99,182.06,78.71,78.85,83.41,78.85,78.17,79.43,84.86,84.86,84.86,84.86,84.86,84.86,77.30,77.78,79.49,77.77,75.28,77.85,6900,26,444,1903,1702,2825,3246,956,2493,205,6542,358,,,,,
3/31/2006,136.93,171.29,146.39,140.99,129.50,127.16,209.91,304.89,231.86,223.06,192.15,185.96,101.80,102.35,102.96,102.35,100.90,101.59,113.63,113.52,116.08,113.51,112.56,112.62,211.92,322.74,239.62,223.39,189.02,179.54,78.34,78.24,81.10,78.23,78.16,79.95,86.41,86.41,86.41,86.41,86.41,86.41,77.81,78.27,80.16,78.25,76.19,78.16,7094,33,567,1818,1579,3097,2981,908,2605,601,6854,240,,,,,
4/7/2006,134.99,174.17,145.06,138.86,127.55,124.40,209.24,308.61,231.09,218.06,189.33,182.02,99.88,100.15,101.07,100.15,99.34,99.19,108.83,108.90,112.16,108.89,108.06,107.99,210.93,342.58,240.73,224.22,188.08,176.72,77.76,76.65,80.31,76.65,78.58,80.12,86.68,86.68,86.68,86.68,86.68,86.68,77.93,78.46,79.78,78.45,76.10,78.17,7972,24,485,2286,1606,3572,3275,1127,2462,1108,7708,264,,,,,
4/14/2006,133.47,171.68,147.25,139.36,126.72,123.92,202.71,304.19,236.23,215.16,183.86,178.62,98.77,98.96,101.10,98.95,98.18,98.60,108.29,109.21,111.34,109.19,107.28,106.56,209.30,334.12,249.20,229.08,189.69,179.12,77.18,77.41,79.19,77.41,76.78,77.26,87.34,87.34,87.34,87.34,87.34,87.34,77.80,78.51,79.73,78.50,76.51,77.64,8213,26,436,1976,1791,3983,3058,1230,2535,1390,7902,311,,,,,
4/21/2006,134.85,171.16,148.32,141.69,127.60,124.41,206.95,307.04,235.08,219.77,186.52,178.98,97.64,98.03,99.53,98.02,97.31,96.42,108.53,109.44,112.56,109.41,107.55,107.28,215.24,331.68,256.23,239.20,193.56,183.68,75.54,75.16,76.92,75.16,75.74,76.25,87.41,87.41,87.41,87.41,87.41,87.41,77.90,78.44,79.94,78.44,76.34,78.25,7403,26,440,1728,1865,3345,3075,1006,2581,741,7002,401,,,,,
4/28/2006,137.04,174.13,151.77,143.49,128.97,125.04,208.67,311.19,239.48,221.08,190.91,177.19,97.29,97.59,99.68,97.58,96.14,96.26,108.62,109.81,113.00,109.76,107.81,107.33,224.23,343.01,268.78,246.54,198.31,186.94,76.30,75.88,77.55,75.88,76.50,77.10,88.44,88.44,88.44,88.44,88.44,88.44,79.48,79.65,81.27,79.63,77.83,80.09,6118,23,465,1574,1440,2617,2753,766,2389,210,5850,268,,,,,
5/5/2006,136.86,174.15,152.50,145.93,128.06,124.82,206.64,310.33,237.96,226.78,187.37,181.95,95.44,96.12,97.42,96.11,94.31,94.30,108.57,111.25,112.32,111.23,105.85,105.44,225.73,342.44,274.91,253.80,199.37,186.90,76.34,77.00,79.93,77.00,75.88,76.35,91.22,91.22,91.22,91.22,91.22,91.22,82.22,82.64,84.26,82.63,80.12,82.70,7091,24,555,1927,1835,2750,2990,1057,2453,591,6796,295,,,,,
5/12/2006,134.33,171.07,151.60,143.34,126.14,122.42,211.50,301.27,239.02,225.05,191.59,178.66,91.84,92.82,93.70,92.82,90.69,91.16,106.68,109.17,112.43,109.13,103.81,103.92,219.12,340.38,276.02,250.17,196.29,183.92,76.21,76.47,79.42,76.47,75.46,77.59,89.59,89.59,89.59,89.59,89.59,89.59,80.13,81.59,83.35,81.57,77.67,80.54,7213,25,483,1938,2038,2730,3547,812,2652,203,6933,280,,,,,
5/19/2006,132.11,170.23,151.10,142.19,123.80,120.65,207.51,306.19,239.84,218.74,188.46,178.80,91.17,92.16,92.22,92.16,90.26,90.55,104.37,108.88,111.78,108.84,101.76,101.87,216.72,337.82,277.82,252.16,191.46,181.92,71.94,71.16,78.22,71.16,74.83,70.06,85.91,85.91,85.91,85.91,85.91,85.91,78.07,79.57,81.50,79.57,75.39,78.07,8188,27,508,2255,2322,3076,3845,1095,2818,430,7566,622,,,,,
5/26/2006,134.30,170.33,151.89,143.94,125.31,121.44,212.88,298.32,240.62,228.46,191.84,180.46,92.77,93.55,93.62,93.55,91.97,92.86,107.09,109.64,111.45,109.61,105.07,103.88,219.23,339.51,280.67,252.23,191.98,179.05,74.82,75.79,77.05,75.79,73.78,74.99,83.79,83.79,83.79,83.79,83.79,83.79,77.51,78.77,80.54,78.75,74.67,77.60,6736,26,600,1833,1692,2586,3007,909,2622,198,6518,219,,,,,
6/2/2006,137.74,176.49,154.68,147.92,128.31,124.07,213.61,310.33,246.98,232.27,193.75,183.54,95.98,96.38,96.78,96.38,95.29,96.59,111.47,114.88,115.98,114.83,108.05,107.94,225.03,352.07,280.39,258.92,195.81,180.25,75.34,75.15,78.77,75.15,76.56,71.61,85.38,85.38,85.38,85.38,85.38,85.38,79.18,80.05,79.99,80.04,76.64,79.65,5951,26,430,1509,1463,2523,2647,552,2542,210,5765,186,,,,,
6/9/2006,138.23,175.33,156.32,149.18,128.88,125.28,219.05,297.91,255.55,234.71,196.11,188.80,96.26,97.38,96.71,97.38,94.98,95.91,112.17,116.89,117.32,116.81,108.73,109.21,222.82,348.98,281.60,259.35,196.83,181.43,77.15,77.10,79.69,77.10,76.94,76.99,85.70,85.70,85.70,85.70,85.70,85.70,79.00,80.95,81.89,80.94,76.15,79.22,7091,29,515,1636,1849,3061,3047,767,2974,302,6792,299,,,,,
6/16/2006,136.86,173.87,154.22,146.79,127.03,124.26,219.42,309.29,253.63,238.04,194.59,191.97,93.40,94.03,95.99,94.02,92.61,93.23,109.73,112.61,114.86,112.58,106.49,105.85,223.83,346.00,276.84,256.23,195.95,183.68,75.78,76.93,80.15,76.93,75.00,74.36,83.87,83.87,83.87,83.87,83.87,83.87,77.97,80.20,81.80,80.18,74.46,77.75,7800,25,501,2180,2173,2920,3485,1086,3042,186,7468,331,,,,,
6/23/2006,138.21,165.42,155.85,146.35,127.75,125.03,223.65,277.47,259.71,227.92,199.79,194.00,93.18,93.97,94.02,93.95,91.77,93.39,107.97,112.61,114.39,112.56,105.84,106.08,230.27,323.24,284.61,259.78,198.66,186.01,74.62,76.33,79.04,76.33,73.68,72.72,84.53,84.53,84.53,84.53,84.53,84.53,77.29,79.17,81.33,79.17,73.49,77.35,8660,42,637,2448,2449,3084,3445,1675,3227,313,7937,723,,,,,
6/30/2006,141.16,170.43,156.53,150.46,129.70,126.13,230.02,287.16,264.03,251.47,202.96,196.32,93.08,93.76,94.26,93.76,92.21,93.01,109.90,113.08,115.56,113.30,107.80,108.01,237.62,340.53,283.09,265.07,202.13,186.76,78.65,79.29,81.95,79.29,77.87,78.76,85.08,85.08,85.08,85.08,85.08,85.08,78.13,80.14,81.47,80.11,74.81,78.07,6545,41,441,1682,1562,2819,2934,561,2799,251,6309,236,,,,,
7/7/2006,139.53,175.60,156.42,150.54,129.45,126.74,229.37,309.14,260.12,248.20,201.54,195.81,93.84,94.37,94.89,94.37,92.96,94.83,111.01,113.63,115.10,113.59,109.12,108.57,227.70,351.54,283.89,265.81,198.92,186.36,79.46,79.86,82.85,79.86,78.42,79.78,85.24,85.24,85.24,85.24,85.24,85.24,78.74,80.27,82.12,80.25,75.72,78.72,5761,23,403,1458,1405,2472,2537,470,2648,106,5598,163,,,,,
7/14/2006,136.74,170.45,154.44,146.31,126.91,124.22,220.24,297.74,255.81,235.55,196.34,192.96,92.08,92.56,94.14,92.56,91.31,91.68,109.51,111.24,113.20,111.20,107.63,106.52,225.40,340.35,282.04,259.65,195.30,184.69,75.54,75.42,78.42,75.42,75.61,75.10,82.65,82.65,82.65,82.65,82.65,82.65,77.64,79.91,80.58,79.90,74.48,77.76,7243,24,482,2032,1932,2773,3156,1149,2813,125,6859,384,,,,,
7/21/2006,133.67,167.65,149.31,143.73,124.70,122.55,220.44,290.33,248.24,236.80,192.67,189.42,90.39,90.79,92.17,90.79,89.43,90.81,107.29,108.11,109.70,108.09,106.62,105.73,216.07,337.41,269.07,253.11,191.13,181.22,74.78,74.97,76.97,74.97,74.47,74.86,81.91,81.91,81.91,81.91,81.91,81.91,76.81,78.61,79.68,78.60,73.89,76.58,7790,30,522,2108,2293,2838,3666,1324,2682,117,7111,678,,,,,
7/28/2006,132.92,167.21,145.67,140.43,123.59,121.93,210.91,284.92,234.38,222.23,188.56,186.73,91.30,91.79,90.78,91.79,90.61,91.16,108.02,108.20,109.80,108.19,107.14,106.13,215.44,336.55,261.14,243.61,185.68,178.90,76.44,76.43,77.49,76.43,76.42,76.01,81.61,81.61,81.61,81.61,81.61,81.61,75.90,78.42,79.44,78.41,72.88,74.98,6774,26,447,2045,1593,2662,3064,836,2680,193,6558,215,,,,,
8/4/2006,133.08,167.15,144.05,140.61,126.20,124.15,209.98,280.37,230.97,222.66,192.88,188.89,93.99,94.38,94.52,94.38,93.19,94.54,110.78,112.32,112.52,112.31,110.26,110.44,209.37,330.12,246.55,235.67,188.05,178.22,78.20,78.20,79.32,78.20,78.07,78.12,82.00,82.00,82.00,82.00,82.00,82.00,76.34,78.63,80.17,78.61,74.46,75.72,6561,27,441,1878,1592,2623,3057,726,2654,124,6343,218,,,,,
8/11/2006,139.94,173.18,150.91,145.60,132.77,131.25,216.68,285.55,235.62,226.19,200.27,196.59,99.84,100.17,100.08,100.17,99.63,99.55,119.04,119.65,121.58,119.67,117.05,117.83,216.67,335.48,254.35,236.95,194.45,188.15,83.47,83.63,85.76,83.63,83.09,83.45,89.57,89.57,89.57,89.57,89.57,89.57,81.48,82.79,84.34,82.78,79.12,80.86,6067,28,478,1547,1504,2511,2744,460,2730,132,5906,162,,,,,
8/18/2006,143.13,176.67,154.73,148.89,136.84,135.69,217.64,285.46,239.59,227.05,201.68,200.99,104.42,104.73,104.76,104.73,103.90,104.00,123.94,124.75,126.71,124.72,122.38,122.45,217.87,338.20,256.40,238.27,199.61,194.02,86.96,87.84,89.14,87.84,85.88,87.04,91.85,91.85,91.85,91.85,91.85,91.85,82.73,84.67,86.25,84.65,80.93,81.21,6880,26,457,1931,1687,2779,2795,771,2974,340,6629,251,,,,,
8/25/2006,141.45,174.24,152.66,147.39,135.60,133.73,217.33,280.35,237.11,224.55,202.23,198.08,103.32,103.59,103.97,103.59,102.84,103.10,122.28,123.62,124.57,123.57,122.24,121.29,215.19,333.93,252.72,237.00,197.11,190.47,85.44,86.81,89.25,86.81,84.22,85.94,88.60,88.60,88.60,88.60,88.60,88.60,80.38,82.45,84.25,82.45,77.55,79.27,6733,34,455,1644,1831,2769,3142,491,2846,254,6269,464,,,,,
9/1/2006,141.07,173.66,152.12,145.72,134.52,133.58,212.35,282.02,232.51,220.61,199.22,197.74,103.28,103.53,104.51,103.53,102.56,103.27,124.56,125.37,127.12,125.37,122.98,122.81,215.93,331.60,251.17,232.51,194.79,189.99,82.89,80.38,87.67,80.38,84.21,84.86,85.01,85.01,85.01,85.01,85.01,85.01,77.81,80.14,81.66,80.14,75.24,76.43,6561,41,476,1672,1578,2795,3086,499,2774,202,6284,277,,,,,
9/8/2006,142.52,174.79,154.07,147.69,137.13,134.97,217.70,282.68,235.04,222.47,206.86,198.56,105.34,105.57,106.15,105.57,104.67,105.54,127.89,128.83,130.23,128.78,126.71,126.72,210.38,326.33,250.37,230.58,193.53,186.31,84.93,85.31,89.65,85.31,84.36,84.34,92.58,92.58,92.58,92.58,92.58,92.58,78.37,80.44,82.01,80.44,75.48,77.09,5949,27,422,1618,1479,2403,2878,456,2493,123,5760,189,,,,,
9/15/2006,142.05,175.10,153.45,147.10,136.12,133.95,217.97,281.36,238.11,224.25,207.51,199.68,105.08,105.45,106.35,105.43,104.13,105.09,129.28,130.56,132.78,130.54,127.27,127.06,207.48,326.81,243.37,225.16,189.28,181.82,85.65,87.15,89.30,87.15,84.41,84.49,91.38,91.38,91.38,91.38,91.38,91.38,76.41,80.33,81.61,80.33,73.23,75.15,7500,40,459,2092,2086,2822,3175,1137,2924,264,7086,414,,,,,
9/22/2006,138.69,172.41,149.84,142.30,133.29,129.98,215.84,280.04,237.73,218.86,205.52,195.20,102.84,103.64,105.04,103.64,101.71,101.19,125.35,125.98,128.06,125.97,124.13,122.91,202.04,324.01,234.84,214.53,186.02,176.96,80.87,82.93,86.24,82.93,79.81,80.81,89.51,89.51,89.51,89.51,89.51,89.51,74.94,79.15,80.65,79.13,69.66,74.29,7184,28,453,1899,1857,2947,3438,725,2810,211,6782,403,,,,,
9/29/2006,138.33,170.34,149.06,142.22,133.41,129.82,219.88,278.96,244.49,224.23,212.09,195.93,102.84,103.91,104.63,103.91,101.71,101.06,125.23,125.97,127.93,125.95,124.41,124.25,199.63,315.95,229.87,212.46,183.78,175.97,80.32,80.48,83.70,80.48,80.10,80.14,87.17,87.17,87.17,87.17,87.17,87.17,72.54,78.22,79.35,78.22,67.85,71.32,7080,36,431,1933,1947,2733,3313,806,2667,295,6799,281,,,,,
10/6/2006,139.92,172.22,150.07,143.37,134.33,129.84,225.96,280.95,246.13,230.37,214.03,196.74,103.33,103.99,105.45,103.98,102.18,102.64,125.92,126.36,129.41,126.35,125.06,125.23,201.97,322.95,231.03,213.74,185.29,172.12,82.64,82.21,84.02,82.21,83.18,82.23,86.78,86.78,86.78,86.78,86.78,86.78,73.00,78.44,79.74,78.44,67.04,70.90,6719,28,489,1918,1517,2766,3006,723,2620,370,6431,288,,,,,
10/13/2006,141.08,172.79,152.82,145.28,136.69,130.36,235.82,284.69,263.73,241.34,226.97,198.03,105.41,105.93,107.88,105.92,104.81,103.85,126.52,128.01,129.63,128.00,125.01,124.62,198.53,319.21,231.07,212.51,185.54,172.81,83.18,82.24,83.49,82.24,84.15,82.75,86.84,86.84,86.84,86.84,86.84,86.84,72.61,78.11,80.13,78.11,67.83,70.10,7407,49,494,1918,2028,2919,3246,823,2858,480,7209,198,,,,,
10/20/2006,142.41,175.32,154.26,146.56,136.12,131.17,233.42,286.65,258.19,240.70,218.08,202.42,107.33,107.74,109.03,107.75,106.62,105.83,127.87,128.94,130.91,128.92,125.72,124.71,200.74,324.95,235.86,213.70,183.49,170.63,85.05,85.94,88.62,85.94,84.47,82.76,88.79,88.79,88.79,88.79,88.79,88.79,73.81,78.98,80.89,78.97,68.31,70.95,6735,34,491,1869,1787,2555,3030,687,2713,305,6200,535,,,,,
10/27/2006,143.52,174.13,154.81,147.30,136.92,133.39,241.00,296.93,271.19,248.48,219.29,209.38,107.39,107.62,109.09,107.61,106.93,106.03,126.29,126.34,129.50,126.33,124.95,124.87,203.62,317.00,233.08,216.20,187.00,176.48,85.46,86.24,89.26,86.24,85.07,85.18,88.31,88.31,88.31,88.31,88.31,88.31,73.22,78.00,80.19,78.06,68.60,71.46,6268,41,447,1745,1401,2633,2914,580,2622,152,6028,240,,,,,
11/3/2006,143.54,175.89,153.72,147.27,136.57,131.26,241.67,307.71,270.83,253.28,216.53,205.77,106.24,106.48,108.10,106.48,105.58,104.91,124.30,124.47,127.05,124.46,123.31,123.30,207.51,323.45,233.58,217.40,190.91,171.79,85.21,86.58,84.19,86.58,84.33,85.49,87.86,87.86,87.86,87.86,87.86,87.86,72.10,76.38,79.15,76.39,67.53,70.51,6929,36,453,1825,1794,2822,2967,1094,2617,251,6588,340,,,,,
11/10/2006,140.30,172.54,150.87,144.46,133.28,127.97,238.99,309.59,271.95,252.65,210.34,200.17,102.85,102.99,106.19,102.99,102.28,101.52,121.05,121.11,123.03,121.06,120.68,118.63,204.96,318.13,229.41,216.05,189.14,172.08,85.13,85.89,86.07,85.89,84.26,85.81,79.72,79.72,79.72,79.72,79.72,79.72,69.56,75.31,75.24,75.31,65.70,67.60,6623,37,450,1936,1583,2616,3264,642,2367,349,6380,243,,,,,
11/17/2006,138.39,172.14,149.55,142.44,130.59,126.20,234.02,313.90,270.25,253.50,205.99,187.79,100.61,100.78,103.31,100.78,100.12,99.95,117.45,116.41,119.63,116.40,117.19,115.77,205.05,323.46,232.55,215.55,185.69,174.51,84.10,84.38,85.10,84.38,83.70,83.99,79.64,79.64,79.64,79.64,79.64,79.64,74.29,68.53,71.61,68.53,65.21,77.02,6410,37,426,1833,1478,2635,3181,524,2535,171,6096,314,,,,,
11/24/2006,140.49,166.44,147.67,141.21,129.83,124.74,246.44,288.69,266.22,252.44,207.82,187.36,99.58,100.40,100.78,100.40,98.62,98.98,115.82,115.18,116.74,115.17,115.36,114.06,213.51,313.08,233.02,213.35,186.00,173.24,82.97,82.47,85.71,82.47,83.00,84.01,78.16,78.16,78.16,78.16,78.16,78.16,66.48,66.79,69.89,66.79,64.17,66.10,5995,104,418,1606,1405,2462,2499,761,2406,329,5558,437,,,,,
12/1/2006,136.43,166.27,147.32,137.31,127.98,123.16,238.28,293.59,269.91,240.39,205.62,187.59,96.49,96.72,100.01,96.72,95.83,96.06,112.83,112.65,113.71,112.62,112.46,110.38,206.40,317.82,234.41,209.50,185.45,173.91,83.04,82.73,84.33,82.73,83.38,83.13,77.76,77.76,77.76,77.76,77.76,77.76,65.78,65.28,68.40,65.28,64.25,66.56,7241,71,483,2432,1618,2637,2993,741,2577,930,6912,328,,,,,
12/8/2006,136.21,167.53,149.40,140.61,127.14,120.74,241.77,297.54,281.80,257.80,205.26,181.88,94.95,95.24,97.13,95.24,94.12,94.52,111.12,111.39,113.44,111.37,109.73,107.54,207.30,325.06,240.96,219.17,186.93,171.00,83.10,82.91,85.19,82.91,83.12,82.78,78.21,78.21,78.21,78.21,78.21,78.21,65.98,64.09,73.63,64.09,63.68,64.11,6266,52,425,1875,1535,2380,2884,662,2432,289,5996,269,,,,,
12/15/2006,134.78,171.83,149.42,139.85,125.94,119.92,235.58,324.71,283.13,244.02,199.64,174.18,95.39,95.26,97.26,95.26,94.78,95.22,111.55,111.63,113.91,111.62,111.08,108.49,202.15,329.02,241.59,221.14,181.97,168.89,82.73,82.76,81.78,82.76,82.96,83.36,78.61,78.61,78.61,78.61,78.61,78.61,69.66,72.95,65.87,72.95,62.94,64.73,7543,34,521,2466,1798,2724,3475,1102,2602,364,7301,242,,,,,
12/23/2006,135.51,169.20,149.29,140.18,125.33,121.33,216.34,304.00,259.17,228.33,179.92,168.67,97.51,97.51,98.73,97.51,96.94,97.19,117.73,117.80,118.71,117.78,116.34,114.61,207.53,319.76,244.95,223.19,181.75,170.38,82.04,82.19,86.83,82.19,81.90,80.62,77.35,77.35,77.35,77.35,77.35,77.35,65.89,65.39,71.70,65.39,62.46,64.40,6730,51,480,2135,1549,2516,2769,1112,2419,429,6338,392,,,,,
12/29/2006,138.62,172.20,147.92,143.19,128.22,122.94,221.87,297.60,231.57,226.02,180.48,165.54,100.91,101.27,100.56,101.27,100.30,100.68,122.08,122.62,125.41,122.59,120.90,120.24,209.47,326.14,244.71,227.42,185.03,168.00,84.09,84.09,84.98,84.09,83.90,84.04,77.35,77.35,77.35,77.35,77.35,77.35,65.56,67.88,67.13,67.92,63.08,64.56,5819,48,346,2041,1265,2120,2039,642,2341,798,5550,270,,,,,
1/5/2007,140.46,174.04,151.13,144.79,131.18,126.69,204.53,301.54,220.61,210.86,183.29,165.97,103.69,103.56,104.75,103.56,103.20,104.16,127.89,128.36,129.89,128.34,125.99,126.29,215.95,322.33,253.40,232.69,186.40,172.44,85.24,84.35,87.52,84.35,85.57,85.42,79.81,79.81,79.81,79.81,79.81,79.81,67.86,69.27,69.06,69.27,65.74,68.23,5340,42,388,1535,1160,2215,2413,407,2350,169,5187,153,,,,,
1/12/2007,145.71,178.84,156.79,149.50,136.74,133.01,206.47,310.21,222.77,208.25,186.88,171.74,109.26,109.10,110.63,109.10,108.88,109.76,132.81,133.26,136.49,133.22,131.59,132.18,223.13,324.18,260.19,240.11,193.25,181.48,88.40,86.94,90.53,86.94,89.18,88.87,84.39,84.39,84.39,84.39,84.39,84.39,75.77,76.28,77.40,76.29,73.40,76.32,6247,50,499,1952,1378,2368,2688,565,2591,403,6055,193,,,,,
1/19/2007,147.36,181.01,159.20,152.38,139.75,136.25,206.41,300.88,218.19,211.26,189.49,176.10,113.35,113.03,115.14,113.03,113.06,112.79,135.10,134.98,139.11,134.95,133.99,133.73,221.33,330.72,263.21,243.44,195.90,187.02,89.79,88.40,92.25,88.40,91.28,90.91,86.78,86.78,86.78,86.78,86.78,86.78,77.91,77.62,80.50,77.67,76.51,78.17,5930,32,516,1740,1462,2180,2551,601,2438,340,5476,454,,,,,
1/26/2007,145.40,176.96,154.19,148.40,137.65,133.91,202.80,299.33,214.20,206.86,186.50,174.27,111.94,111.83,113.19,111.83,111.62,111.05,131.05,129.75,134.59,129.74,131.37,130.69,223.43,322.48,252.78,237.03,195.87,185.64,86.37,85.76,87.48,85.76,86.17,88.00,81.42,81.42,81.42,81.42,81.42,81.42,74.72,75.09,76.38,75.09,73.65,74.63,6416,38,513,2013,1432,2420,2999,629,2567,221,6101,315,,,,,
2/2/2007,140.80,172.34,149.12,143.91,134.97,130.36,195.97,279.07,205.59,199.39,185.68,168.53,109.10,109.47,110.00,109.46,108.36,108.25,128.05,127.49,130.70,127.45,127.55,127.21,214.95,319.55,244.38,227.93,194.78,181.77,82.55,82.64,84.32,82.64,81.67,85.29,77.90,77.90,77.90,77.90,77.90,77.90,72.31,72.25,73.81,72.26,71.68,72.25,6637,28,543,2123,1399,2544,3307,614,2513,203,6414,223,,,,,
2/9/2007,142.15,174.60,149.47,144.64,135.94,131.44,200.94,296.23,208.89,201.54,188.71,168.75,110.08,110.32,110.53,110.32,109.35,110.37,130.21,130.19,131.70,130.17,129.30,129.75,214.68,316.81,242.03,225.96,194.03,181.19,82.51,81.92,84.60,81.92,82.17,83.22,78.68,78.68,78.68,78.68,78.68,78.68,72.89,72.77,74.49,72.77,72.33,72.92,6770,60,505,2170,1506,2529,3261,842,2533,134,6563,207,,,,,
2/16/2007,149.52,179.71,156.93,152.55,142.61,138.50,214.66,293.87,223.82,217.61,198.80,176.28,115.47,115.51,116.15,115.51,114.77,117.01,137.29,138.34,139.49,138.33,135.51,137.03,223.40,322.35,249.76,234.84,202.58,189.72,85.27,85.27,87.03,85.27,84.50,86.70,84.40,84.40,84.40,84.40,84.40,84.40,79.98,80.83,80.38,80.83,78.03,79.58,5753,37,509,1680,1263,2264,2387,655,2496,216,5450,303,,,,,
2/23/2007,149.06,180.40,158.39,151.26,143.56,138.54,212.85,305.89,228.57,209.04,201.93,180.43,114.96,114.74,115.54,114.74,115.22,114.99,138.78,139.16,141.90,139.12,136.93,138.92,220.92,319.08,251.37,233.23,202.77,188.23,83.95,83.83,87.28,83.83,83.52,84.36,85.79,85.79,85.79,85.79,85.79,85.79,81.49,81.99,83.48,81.98,79.83,81.73,5959,33,526,1618,1430,2352,2594,665,2484,216,5655,305,,,,,
3/2/2007,147.18,179.63,153.86,149.35,141.83,135.90,212.17,300.90,219.91,217.66,203.63,176.93,110.52,110.69,111.39,110.69,110.00,110.68,136.97,136.65,139.73,136.63,135.95,136.75,221.63,327.54,244.11,229.04,203.00,187.24,82.22,82.01,84.52,82.01,82.10,82.26,84.29,84.29,84.29,84.29,84.29,84.29,80.35,80.82,82.02,80.82,78.97,80.00,7047,43,568,2122,1585,2729,3414,812,2583,238,6803,244,,,,,
3/9/2007,152.59,184.32,161.07,155.23,146.11,142.90,224.97,314.71,244.50,229.02,209.40,193.21,113.58,114.06,113.69,114.05,112.63,115.03,140.81,142.58,142.58,142.34,140.34,140.82,229.67,329.08,256.77,237.78,209.26,198.92,85.10,84.78,86.54,84.78,85.27,84.85,87.50,87.50,87.50,87.50,87.50,87.50,83.86,83.84,84.76,83.82,83.30,83.83,6519,41,658,1658,1342,2819,2726,502,2837,455,6339,180,,,,,
3/16/2007,158.26,188.72,167.69,163.19,151.80,148.97,236.48,319.02,258.26,245.63,220.85,205.89,115.42,115.73,116.21,115.72,114.35,119.07,142.94,143.27,145.64,143.12,142.92,144.98,241.39,340.57,269.33,259.40,220.61,206.69,87.97,87.55,90.99,87.55,88.67,87.39,94.07,94.07,94.07,94.07,94.07,94.07,91.35,90.66,93.11,90.65,91.14,91.48,6103,32,461,1733,1472,2404,2382,766,2719,237,5905,198,,,,,
3/23/2007,156.69,186.26,167.55,160.15,150.59,144.11,239.08,312.92,256.51,247.79,221.40,199.74,113.48,113.50,115.85,113.48,112.84,111.88,137.02,137.76,144.29,137.74,134.96,134.35,240.08,339.05,269.73,250.57,223.85,206.97,87.60,89.57,93.08,89.57,87.07,86.48,97.44,97.44,97.44,97.44,97.44,97.44,94.11,93.69,94.15,93.68,94.39,94.55,6500,27,462,1695,1630,2686,2869,842,2573,216,6031,469,,,,,
3/30/2007,151.75,183.49,160.76,156.01,145.49,139.38,234.38,319.50,253.97,244.42,216.27,199.59,108.53,108.54,110.84,108.54,108.21,106.54,127.47,127.82,129.60,127.82,126.32,125.23,238.33,342.45,263.35,252.80,220.25,203.47,85.52,84.78,91.28,84.78,85.62,86.78,92.95,92.95,92.95,92.95,92.95,92.95,93.86,94.37,95.39,94.36,92.76,93.33,6298,27,472,1889,1402,2508,2995,591,2473,239,6067,232,,,,,
4/6/2007,151.62,182.90,161.32,156.35,146.81,139.45,232.26,314.40,251.93,244.05,217.92,190.37,108.31,108.49,110.10,108.49,108.00,108.21,125.87,126.50,128.25,126.48,125.03,125.77,239.17,341.80,268.93,254.01,225.67,204.36,86.59,86.46,87.58,86.46,86.46,86.99,96.20,96.20,96.20,96.20,96.20,96.20,95.98,97.88,97.75,97.87,94.50,95.01,6583,43,493,1901,1599,2548,3045,770,2608,160,6311,272,,,,,
4/13/2007,160.12,192.23,170.99,165.01,154.94,147.17,238.06,327.02,260.31,251.54,223.50,197.34,113.95,113.53,115.46,113.53,113.82,114.82,130.51,130.98,133.14,130.95,129.70,131.55,256.98,361.16,290.72,272.99,241.59,215.26,90.53,90.66,92.44,90.66,90.01,90.47,107.96,107.96,107.96,107.96,107.96,107.96,105.68,105.43,107.84,105.43,104.69,105.80,5521,21,463,1324,1328,2386,2136,531,2653,202,5298,223,,,,,
4/20/2007,158.19,194.18,171.42,164.35,152.09,143.08,233.89,326.27,259.06,246.81,217.21,191.94,112.19,112.91,115.50,112.90,111.46,109.41,128.79,130.10,133.52,130.08,127.60,126.53,254.94,373.17,293.22,274.83,237.61,212.45,88.62,88.33,91.05,88.33,88.48,88.82,108.04,108.04,108.04,108.04,108.04,108.04,104.60,104.74,108.03,104.72,103.21,103.22,6689,22,408,1701,1845,2713,2888,1001,2628,172,6092,597,,,,,
4/27/2007,153.28,189.04,166.47,160.45,148.34,139.74,225.65,320.55,252.74,242.95,212.87,186.22,109.53,109.74,112.01,109.73,108.77,107.48,124.78,125.64,129.47,125.62,123.82,121.61,245.77,362.33,284.32,268.79,231.64,209.49,85.93,85.38,88.15,85.38,86.27,86.18,105.56,105.56,105.56,105.56,105.56,105.56,103.60,106.87,105.57,106.88,101.20,100.78,6485,25,428,1849,1691,2493,3172,575,2452,286,6146,340,,,,,
5/4/2007,150.73,187.56,163.05,156.99,144.77,137.19,222.82,323.27,246.87,235.59,207.36,185.36,108.17,108.43,110.80,108.42,107.01,107.13,122.44,122.62,124.49,122.60,121.10,119.75,243.25,362.55,281.93,265.06,226.83,203.80,84.20,83.27,85.21,83.27,84.43,85.68,98.29,98.29,98.29,98.29,98.29,98.29,98.75,102.56,102.27,102.56,95.65,95.58,6849,27,531,2035,1774,2482,3356,786,2522,185,6491,358,,,,,
5/11/2007,152.71,189.40,164.95,158.93,146.69,139.87,222.43,324.88,245.28,236.75,209.16,188.12,113.17,113.47,115.44,113.47,111.80,112.17,123.28,124.22,126.03,124.17,122.53,122.08,243.64,360.09,282.25,263.33,225.58,204.51,86.98,86.50,87.73,86.50,87.15,87.16,99.81,99.81,99.81,99.81,99.81,99.81,99.72,104.40,104.10,104.40,95.78,96.00,7481,26,518,1817,1770,3351,3477,723,3042,239,7199,282,,,,,
5/18/2007,158.80,196.93,169.55,164.49,152.16,145.56,231.39,335.79,251.32,239.47,219.41,192.02,119.24,120.14,119.88,120.13,117.71,118.69,124.72,127.07,128.56,126.98,123.60,124.23,250.27,369.73,284.20,268.11,229.57,210.82,92.92,94.15,94.41,94.15,92.01,92.50,113.38,113.38,113.38,113.38,113.38,113.38,107.86,112.93,113.63,112.93,103.59,103.89,6729,27,527,1668,1628,2879,2955,699,2893,181,6391,338,,,,,
5/26/2007,156.27,193.92,167.38,160.65,149.67,143.99,226.52,330.09,245.86,229.97,215.96,191.15,118.28,118.52,119.48,118.53,116.95,118.18,124.53,124.42,127.59,124.40,123.65,123.67,244.78,366.71,280.54,263.10,223.09,207.40,91.63,91.57,94.51,91.57,91.17,91.98,108.89,108.89,108.89,108.89,108.89,108.89,104.93,106.90,109.73,106.89,99.23,100.40,7570,38,575,1936,1967,3054,3196,1113,2803,457,6900,504,166,,,,
6/1/2007,151.95,193.30,162.94,156.03,146.65,140.13,220.57,328.83,236.03,224.38,214.35,185.70,114.84,114.90,117.79,114.90,113.66,113.81,122.59,122.66,125.61,122.60,121.37,120.87,237.51,373.92,272.68,253.78,219.93,204.71,90.30,90.80,91.84,90.80,89.87,89.04,102.54,102.54,102.54,102.54,102.54,102.54,100.82,105.55,105.84,105.54,94.28,95.80,6901,29,506,1883,1511,2971,3275,859,2642,125,6339,361,200,,,,
6/8/2007,149.22,192.63,157.92,153.06,144.58,138.08,219.59,330.73,228.84,221.14,214.16,188.09,110.85,111.31,113.26,111.25,109.57,109.34,119.63,121.42,122.89,121.34,118.52,118.41,234.88,376.73,262.59,248.60,220.03,203.31,88.64,88.26,90.24,88.26,88.30,89.65,101.24,101.24,101.24,101.24,101.24,101.24,99.74,107.83,107.32,107.82,92.80,93.25,7621,24,667,1989,1710,3231,3918,756,2822,125,7137,435,49,,,,
6/15/2007,145.39,191.06,154.44,147.67,141.95,135.92,213.32,339.76,221.41,213.32,210.33,185.84,108.10,108.86,110.09,108.83,106.60,107.25,119.16,119.18,123.75,119.11,117.92,117.65,227.48,372.77,256.24,235.57,217.19,200.39,86.92,85.55,86.76,85.55,86.23,92.35,96.60,96.60,96.60,96.60,96.60,96.60,93.32,105.99,106.26,105.98,88.40,84.33,7555,26,539,2056,1735,3199,3746,726,2817,267,7095,348,112,,,,
6/22/2007,141.68,183.47,150.88,143.67,137.63,132.73,210.06,323.94,224.46,207.08,204.64,183.52,106.60,105.62,107.53,105.61,106.21,104.96,115.83,116.82,118.38,116.76,114.86,114.20,218.41,353.98,247.89,228.52,205.44,195.84,85.52,84.90,88.77,84.90,84.93,86.08,93.65,93.65,93.65,93.65,93.65,93.65,94.66,103.55,104.22,103.54,84.93,84.64,8168,27,573,1969,2290,3308,3771,1010,3106,282,7451,669,47,,,,
6/29/2007,137.54,184.83,145.92,140.04,133.41,130.17,202.69,329.83,213.20,203.62,196.34,181.55,104.09,104.85,106.56,104.85,102.86,102.44,112.75,113.85,116.05,113.75,112.03,112.32,211.55,362.37,236.48,218.43,199.68,192.06,84.34,84.46,85.76,84.46,84.09,84.36,91.29,91.29,91.29,91.29,91.29,91.29,89.09,103.45,100.20,103.44,78.44,81.38,7861,26,586,2088,2002,3158,3769,1011,2916,165,7383,436,42,,,,
7/6/2007,137.94,186.06,145.27,140.65,133.87,130.66,199.98,338.00,212.48,203.65,192.42,180.18,107.06,107.68,106.85,107.67,105.43,105.90,114.42,115.20,115.78,115.08,113.57,113.59,209.35,359.03,233.84,216.52,199.39,189.78,83.56,83.38,84.52,83.38,83.47,83.97,90.37,90.37,90.37,90.37,90.37,90.37,90.00,103.41,102.97,103.40,77.21,78.39,6480,21,522,1845,1376,2715,3123,557,2572,228,6134,265,80,,,,
7/13/2007,141.97,189.19,146.82,144.48,136.31,133.39,209.19,328.23,213.06,217.02,195.11,183.09,109.51,109.71,110.35,109.66,108.29,109.61,118.63,118.51,119.66,118.46,117.78,118.09,215.87,372.53,232.84,220.93,201.01,191.29,84.39,84.90,85.36,84.90,84.08,83.89,90.27,90.27,90.27,90.27,90.27,90.27,86.92,102.28,95.40,102.25,76.61,77.83,7777,28,601,1983,1854,3311,3409,1020,2938,409,7406,305,66,,,,
7/20/2007,141.54,183.03,148.23,142.98,137.18,134.78,203.87,313.14,215.71,204.63,194.46,185.20,110.13,110.21,110.92,110.20,109.64,110.28,120.29,119.96,122.56,119.94,120.07,119.40,214.17,349.63,233.45,218.48,201.34,194.78,84.94,84.93,85.58,84.93,84.92,84.28,89.36,89.36,89.36,89.36,89.36,89.36,87.23,102.13,102.01,102.11,76.15,76.93,7767,38,547,2185,1744,3254,3179,1503,2938,147,6884,588,295,,,,
7/27/2007,140.21,181.77,146.40,142.26,135.90,133.90,203.11,316.40,211.79,207.94,193.28,184.53,109.28,109.72,110.36,109.60,107.94,109.13,118.32,117.95,119.83,117.93,118.30,118.06,210.02,343.62,230.52,215.20,199.26,193.12,87.74,88.47,86.20,88.47,85.64,85.21,92.05,92.05,92.05,92.05,92.05,92.05,87.27,98.13,95.76,98.13,75.03,75.45,7906,32,580,2317,1751,3226,3894,764,2812,436,7365,406,134,,,,
8/3/2007,142.90,191.25,148.76,144.40,138.63,136.31,210.62,334.38,222.22,212.04,202.05,192.06,111.47,111.90,112.04,111.90,110.26,110.89,121.06,120.96,122.65,120.92,120.47,120.50,212.67,372.38,229.13,216.54,200.73,193.95,87.55,87.64,88.44,87.64,87.30,87.36,93.85,93.85,93.85,93.85,93.85,93.85,84.38,96.62,98.85,96.60,76.33,77.64,7093,27,537,1921,1610,2998,3196,824,2890,182,6623,357,113,,,,
8/10/2007,143.18,188.51,149.87,145.08,139.21,136.11,218.35,332.70,229.79,221.40,206.66,196.50,109.48,109.62,111.92,109.62,108.80,108.06,121.28,121.40,122.50,121.33,121.06,120.92,211.62,362.98,230.81,217.42,201.59,193.33,88.62,88.58,89.57,88.58,88.61,88.08,94.84,94.84,94.84,94.84,94.84,94.84,85.47,93.71,94.14,93.69,77.37,79.59,7260,29,602,1890,1648,3092,3570,669,2867,154,6914,300,47,,,,
8/17/2007,142.90,189.86,149.67,144.44,138.96,135.73,217.67,330.62,230.70,221.48,206.75,197.22,110.16,110.23,110.95,110.19,109.12,109.83,122.54,121.62,123.87,121.56,121.89,119.41,209.35,371.15,229.88,215.11,199.56,190.83,89.37,90.25,91.46,90.25,88.85,88.92,93.77,93.77,93.77,93.77,93.77,93.77,80.51,82.25,89.88,82.21,75.93,77.19,7314,27,546,1827,1733,3182,3379,785,2895,254,6901,362,51,,,,
8/24/2007,142.15,186.01,148.58,143.81,138.10,134.52,218.46,333.62,228.54,222.10,208.08,194.80,109.63,110.07,110.64,110.00,108.38,109.32,121.68,121.81,123.26,121.76,120.87,120.14,207.80,352.61,228.54,213.04,197.16,186.79,90.46,90.39,93.06,90.39,90.40,89.82,92.18,92.18,92.18,92.18,92.18,92.18,77.49,77.92,80.97,77.90,75.55,76.58,8493,30,564,2412,2081,3407,3986,1146,2963,399,7732,530,231,,,,
8/31/2007,144.14,189.03,150.90,146.36,139.88,136.00,221.26,327.52,233.77,224.81,208.18,194.61,112.58,113.41,113.12,113.41,111.40,111.74,124.72,124.63,126.06,124.60,124.99,122.75,208.05,361.97,230.08,215.41,196.76,187.17,92.13,92.43,94.96,92.43,91.43,92.04,92.45,92.45,92.45,92.45,92.45,92.45,76.57,77.41,78.92,77.39,74.72,76.41,7133,42,546,1832,1569,3145,3378,660,2925,170,6634,384,115,,,,
9/7/2007,145.83,191.22,153.49,148.22,141.88,136.93,221.59,323.70,234.65,226.63,209.92,193.38,114.70,114.81,116.19,114.81,114.17,114.07,127.37,128.40,129.87,128.34,126.54,125.74,209.02,367.33,232.68,216.21,198.61,184.80,95.33,95.75,97.22,95.75,94.71,95.54,92.84,92.84,92.84,92.84,92.84,92.84,77.70,78.36,79.98,78.36,76.33,76.59,6145,23,466,1612,1478,2566,2911,415,2655,165,5844,282,19,,,,
9/14/2007,146.02,191.31,154.38,147.99,140.77,135.71,223.13,328.97,240.26,228.01,207.95,190.15,114.00,113.96,116.83,113.93,113.01,112.62,127.37,128.30,129.81,128.28,125.88,124.67,210.19,366.51,232.48,215.93,196.96,183.76,94.63,94.39,98.06,94.39,93.95,95.86,93.35,93.35,93.35,93.35,93.35,93.35,77.02,77.84,81.10,77.83,74.68,76.08,7791,37,547,2039,1798,3370,3666,908,3062,156,7216,427,149,,,,
9/21/2007,144.35,183.71,151.85,147.93,139.01,134.71,221.69,312.39,233.32,238.50,203.85,190.39,113.08,113.25,114.88,113.25,112.40,111.75,126.80,125.96,130.03,125.92,126.32,123.76,205.18,343.03,227.51,213.62,191.22,181.85,92.91,93.21,94.66,93.21,92.91,92.14,93.94,93.94,93.94,93.94,93.94,93.94,76.90,77.59,80.09,77.58,75.12,75.38,8157,33,584,2079,1969,3492,3713,1257,2838,349,7482,575,99,,,,
9/28/2007,144.54,187.18,152.95,148.60,139.77,133.28,222.31,313.07,238.76,232.65,217.03,189.83,113.22,113.43,115.08,113.41,112.23,112.06,126.88,127.77,128.86,127.75,125.79,124.44,206.11,357.48,230.99,218.34,189.52,174.74,93.79,94.28,96.86,94.28,92.40,93.87,92.19,92.19,92.19,92.19,92.19,92.19,75.26,75.92,79.27,75.92,73.67,73.73,7713,36,493,2190,1756,3238,3297,730,2923,762,7169,362,182,,,,
10/5/2007,144.11,189.02,154.67,147.97,137.96,131.43,233.42,321.80,257.11,242.47,214.35,192.01,112.25,113.11,114.29,112.96,110.83,110.92,126.07,126.47,129.28,126.44,124.69,123.37,201.07,364.08,230.78,212.84,186.02,168.35,93.23,94.19,95.63,94.19,92.58,92.34,91.19,91.19,91.19,91.19,91.19,91.19,73.68,73.72,77.92,73.69,72.36,73.06,7287,47,577,1933,1719,3012,3401,823,2883,180,6557,457,273,,,,
10/12/2007,142.73,188.70,151.64,146.23,137.58,129.22,229.26,320.31,247.73,239.63,218.90,187.86,110.88,111.00,113.27,110.97,110.18,109.39,123.49,123.86,126.05,123.83,122.61,120.86,202.37,370.39,227.14,213.03,185.86,165.40,90.75,90.18,94.75,90.18,89.93,91.56,90.84,90.84,90.84,90.84,90.84,90.84,72.12,71.97,74.98,71.96,71.01,71.81,7251,29,546,2115,1693,2868,3513,676,2872,190,6890,314,46,,,,
10/19/2007,141.95,183.87,152.43,146.26,136.18,127.60,232.49,314.51,257.89,248.71,215.48,188.97,108.61,108.88,110.17,108.87,107.96,106.44,123.40,123.20,126.01,123.20,122.13,120.33,200.76,354.50,230.51,212.05,185.34,162.70,89.43,89.84,91.20,89.84,88.52,89.23,90.47,90.47,90.47,90.47,90.47,90.47,71.48,72.28,76.60,72.28,69.76,70.71,7919,39,631,2106,1960,3182,3640,960,3015,303,7332,511,76,,,,
10/26/2007,139.08,184.14,149.59,144.19,134.08,124.31,222.33,321.41,249.57,237.87,204.20,179.84,106.49,107.70,108.89,107.69,105.06,103.75,121.41,121.44,123.91,121.38,121.26,118.55,199.98,358.03,227.52,214.05,188.44,160.08,87.21,87.07,92.12,87.07,86.85,86.36,84.88,84.88,84.88,84.88,84.88,84.88,72.35,73.07,74.80,73.07,71.35,71.54,7731,32,515,1762,1987,3435,3477,860,2948,445,7236,435,60,,,,
11/2/2007,137.24,179.05,148.32,141.27,131.58,122.43,227.41,320.29,251.49,237.86,212.18,183.43,102.53,102.99,105.34,102.95,101.38,100.27,118.28,117.74,121.13,117.71,117.96,116.04,198.03,345.82,228.92,211.52,181.84,157.41,86.48,86.28,90.27,86.28,85.46,86.08,84.15,84.15,84.15,84.15,84.15,84.15,71.06,71.18,75.91,71.18,69.86,69.99,7672,29,547,2101,1691,3304,3570,1101,2747,253,7119,391,162,,,,
11/9/2007,135.45,178.00,145.98,140.19,130.00,120.61,222.38,324.80,247.47,234.27,202.46,179.99,100.04,99.98,102.29,99.94,99.59,98.41,117.29,117.05,119.38,117.02,116.61,115.45,196.76,343.29,226.99,213.21,183.35,153.61,85.98,86.29,87.32,86.29,85.63,85.40,84.35,84.35,84.35,84.35,84.35,84.35,71.59,71.17,74.17,71.16,70.21,72.21,7215,34,516,1973,1557,3135,3570,639,2810,196,6789,345,81,,,,
11/16/2007,141.98,184.44,149.30,143.72,134.78,124.10,234.01,331.51,248.60,235.21,208.87,181.40,101.97,102.14,104.65,102.08,101.18,100.29,121.26,121.17,123.23,121.15,120.62,118.02,209.27,357.05,231.37,216.33,192.64,160.20,89.10,89.23,90.37,89.23,88.62,89.08,90.07,90.07,90.07,90.07,90.07,90.07,87.39,90.37,78.55,90.38,74.67,78.37,7330,89,493,2003,1901,2844,3125,685,2826,694,6948,333,48,,,,
11/23/2007,143.42,187.58,151.75,146.61,134.90,127.52,238.20,336.28,256.73,245.11,215.23,191.12,103.03,103.79,104.57,103.74,101.74,102.47,122.89,123.30,125.77,123.25,121.31,120.46,210.75,364.96,235.62,220.33,188.04,166.15,89.71,90.27,91.54,90.27,89.40,88.89,89.53,89.53,89.53,89.53,89.53,89.53,87.06,88.89,80.23,88.90,76.27,75.73,6963,48,507,2132,1457,2819,2721,690,2885,667,6469,415,79,,,,
11/30/2007,143.39,186.93,155.68,148.40,136.19,126.48,248.10,344.06,278.06,262.47,221.31,187.85,102.48,102.61,105.39,102.57,101.71,100.67,123.24,123.25,126.14,123.23,122.21,121.32,207.83,361.51,241.75,223.24,191.08,165.04,88.26,88.63,91.63,88.63,87.09,88.72,87.75,87.75,87.75,87.75,87.75,87.75,79.78,81.95,80.84,81.96,76.58,76.86,7160,34,449,1893,1582,3203,3145,858,2917,240,6603,442,115,,,,
12/7/2007,139.58,185.29,152.81,144.85,132.90,122.39,244.18,348.82,271.61,253.59,218.46,177.83,97.70,98.01,100.29,97.97,97.12,96.30,120.08,120.34,123.22,120.31,118.71,117.34,202.89,361.77,243.17,221.78,188.11,162.50,86.53,86.71,88.33,86.71,85.86,86.48,86.28,86.28,86.28,86.28,86.28,86.28,79.61,81.31,80.57,81.31,75.69,76.59,8205,31,615,2267,1859,3433,3677,982,2970,576,7772,356,77,,,,
12/14/2007,140.59,189.24,150.86,145.64,133.06,122.19,243.22,347.52,269.56,251.03,213.58,170.71,99.32,99.58,100.55,99.50,98.59,97.65,120.47,121.02,122.94,121.00,118.94,118.05,206.51,379.25,235.85,225.02,189.78,163.41,86.32,87.05,88.17,87.05,85.96,86.07,84.42,84.42,84.42,84.42,84.42,84.42,77.52,78.32,79.30,78.32,75.77,76.91,8342,28,536,2369,1669,3740,3583,1345,2951,463,7802,353,188,,,,
12/21/2007,143.90,186.37,153.14,147.61,136.70,124.43,236.27,345.74,262.36,241.42,213.19,163.06,104.87,105.13,105.16,105.13,104.69,103.20,125.39,126.03,127.35,126.01,124.24,122.46,211.49,352.36,238.00,225.08,191.62,164.19,88.21,88.12,90.28,88.12,87.83,88.29,86.40,86.40,86.40,86.40,86.40,86.40,79.29,80.18,80.61,80.18,77.71,78.44,6927,44,525,1951,1520,2886,2905,1066,2757,198,6445,435,47,,,,
12/28/2007,144.27,189.62,154.13,147.92,138.70,126.24,217.45,327.08,241.97,224.49,211.90,158.47,109.07,109.48,110.92,109.47,108.16,107.15,129.71,130.21,132.27,130.19,126.91,127.12,212.24,366.71,240.04,224.64,193.35,164.11,89.07,89.07,89.77,89.07,88.85,89.09,86.98,86.98,86.98,86.98,86.98,86.98,80.35,80.54,81.70,80.53,79.57,80.07,5256,26,393,1457,1266,2115,2088,543,2275,349,4999,225,32,,,,
1/4/2008,144.42,186.30,152.84,148.44,137.58,126.99,216.41,330.51,236.53,223.78,196.46,156.49,109.02,109.64,109.97,109.61,107.79,106.96,132.30,132.28,134.57,132.28,130.78,131.01,210.12,345.87,235.10,224.18,192.27,164.42,89.65,89.39,90.74,89.39,89.67,89.47,87.59,87.59,87.59,87.59,87.59,87.59,82.76,84.42,83.17,84.42,79.98,80.72,5931,38,477,1610,1298,2508,2465,701,2491,273,5608,294,28,,,,
1/11/2008,143.13,185.07,153.21,148.42,138.80,129.30,207.72,320.14,222.62,214.40,199.77,159.80,110.81,110.92,112.37,110.91,110.01,109.61,134.39,134.29,137.18,134.27,133.25,132.08,203.18,341.12,237.47,224.58,189.53,167.55,89.37,89.16,89.66,89.16,89.34,89.61,90.09,90.09,90.09,90.09,90.09,90.09,82.75,83.12,83.78,83.12,81.42,82.73,7552,31,626,2121,1614,3160,3332,1120,2944,156,6948,366,238,,,,
1/18/2008,144.35,183.92,152.76,148.21,139.62,131.65,209.56,312.19,221.62,216.50,199.80,169.19,111.70,111.51,113.43,111.48,111.23,110.64,135.26,135.17,138.33,135.10,134.26,133.99,205.91,338.15,233.16,220.73,191.07,170.36,88.28,88.00,89.92,88.00,87.59,89.57,89.36,89.36,89.36,89.36,89.36,89.36,85.31,86.58,85.11,86.59,82.67,83.25,7115,30,515,2075,1447,3048,3183,823,2836,273,6737,298,79,,,,
1/25/2008,143.76,178.83,150.63,145.67,138.13,130.72,213.22,299.63,217.51,215.41,202.89,173.29,110.05,110.27,112.11,110.25,109.26,108.51,132.41,131.82,135.07,131.80,131.28,131.37,207.22,327.08,230.81,215.50,188.73,170.10,86.86,86.45,89.09,86.45,86.22,87.64,88.94,88.94,88.94,88.94,88.94,88.94,83.78,83.69,85.70,83.69,82.73,83.20,7287,47,567,2166,1656,2851,3295,913,2819,260,6636,567,83,,,,
2/1/2008,143.87,182.03,149.67,146.60,138.79,131.69,218.67,296.69,220.90,225.37,203.30,176.81,111.14,111.39,113.19,111.37,110.36,109.95,132.67,132.62,135.51,132.60,132.00,130.18,203.12,341.31,222.97,212.15,189.32,172.28,86.35,86.27,87.60,86.27,85.93,86.32,88.71,88.71,88.71,88.71,88.71,88.71,84.40,84.65,85.44,84.65,83.88,84.27,7169,38,521,2310,1437,2864,3571,570,2696,332,6755,338,76,,,,
2/8/2008,147.02,184.80,153.18,148.46,143.20,137.13,217.84,304.37,226.69,221.73,209.43,189.28,114.81,114.97,116.12,114.96,113.94,115.18,137.73,137.63,139.25,137.60,136.39,132.82,206.64,338.87,227.18,211.49,195.91,179.71,87.21,86.71,88.00,86.71,87.69,87.01,90.67,90.67,90.67,90.67,90.67,90.67,87.16,86.74,88.37,86.73,85.36,88.45,6662,30,526,1878,1418,2809,2812,677,2867,307,6326,299,38,,,,
2/15/2008,149.95,185.03,154.69,149.69,146.71,142.69,217.20,303.37,225.44,215.54,211.77,195.86,118.91,118.51,120.48,118.49,118.49,119.46,140.26,140.36,141.15,140.34,139.68,139.13,209.58,329.76,223.85,209.84,198.54,187.26,89.26,88.78,90.16,88.78,89.49,89.02,95.48,95.48,95.48,95.48,95.48,95.48,91.68,91.73,93.94,91.73,90.30,91.27,6011,33,467,1776,1212,2523,2532,503,2779,196,5695,278,38,,,,
2/22/2008,149.77,184.20,154.76,150.23,146.89,142.85,219.31,303.40,225.01,216.45,214.78,200.71,118.90,118.73,120.65,118.71,118.30,119.07,138.77,139.05,141.66,139.04,137.76,138.52,207.74,325.48,222.11,211.52,198.56,185.20,90.00,89.23,90.98,89.23,90.81,89.79,98.21,98.21,98.21,98.21,98.21,98.21,94.02,94.29,96.36,94.28,92.27,93.28,7006,35,548,1985,1604,2833,2951,871,2860,323,6178,639,188,,,,
2/29/2008,151.08,189.27,154.08,151.24,146.91,143.35,225.53,327.30,231.09,223.89,216.25,198.94,117.44,117.43,118.98,117.41,116.65,117.28,136.93,137.03,139.11,137.02,136.56,138.08,214.98,340.82,221.19,216.53,202.19,191.47,88.88,88.86,89.89,88.86,88.36,89.44,97.71,97.71,97.71,97.71,97.71,97.71,94.25,94.36,96.13,94.36,92.13,94.79,7261,44,564,2168,1404,3081,3217,617,2870,557,6795,330,136,,,,
3/7/2008,149.81,182.47,154.12,149.30,147.02,142.15,232.38,303.73,240.10,233.98,222.03,208.39,114.65,114.63,116.03,114.61,113.82,115.08,134.14,133.26,135.78,133.25,134.95,133.62,212.30,329.43,224.37,210.14,205.10,188.62,87.74,87.09,88.44,87.09,88.08,89.34,98.13,98.13,98.13,98.13,98.13,98.13,94.29,94.68,96.32,94.69,92.83,93.41,7075,36,562,1955,1407,3115,3033,752,3064,226,6669,303,103,,,,
3/14/2008,146.60,181.16,151.77,145.16,144.06,139.06,229.63,307.15,242.05,226.01,221.40,204.02,112.02,111.55,114.42,111.52,112.42,111.64,127.17,126.63,129.87,126.61,126.49,127.52,209.82,332.99,221.03,206.42,202.47,187.87,86.58,85.41,87.21,85.41,87.32,88.25,98.19,98.19,98.19,98.19,98.19,98.19,94.67,95.46,96.23,95.46,93.27,93.57,7493,49,653,2113,1597,3082,3232,897,2820,544,6836,501,157,,,,
3/21/2008,143.75,175.77,147.87,142.83,143.02,135.88,219.56,298.62,228.01,218.14,214.61,196.97,109.75,109.08,112.65,109.05,109.54,108.69,124.72,124.37,124.97,124.35,125.73,124.94,207.77,318.02,217.54,205.56,206.41,183.81,85.41,84.86,86.91,84.86,85.45,87.18,98.60,98.60,98.60,98.60,98.60,98.60,94.11,94.85,97.19,94.85,92.68,91.99,7014,40,631,2154,1439,2750,3233,768,2765,247,6525,410,79,,,,
3/28/2008,142.57,171.11,146.81,142.28,140.78,134.65,214.62,282.24,223.11,214.12,208.92,194.46,107.64,106.80,109.42,106.78,108.04,107.45,123.88,122.54,126.24,122.52,124.53,124.49,209.79,311.21,219.66,211.50,203.19,182.65,84.15,83.55,85.33,83.55,84.28,85.63,96.70,96.70,96.70,96.70,96.70,96.70,92.83,92.76,95.01,92.75,92.23,91.64,7020,39,539,2160,1469,2813,2852,1182,2855,130,6463,383,174,,,,
4/4/2008,139.70,163.90,142.07,139.56,138.94,131.13,207.57,278.85,213.02,208.57,202.95,189.61,105.22,105.25,107.52,105.23,104.64,103.58,123.38,122.39,123.92,122.38,124.91,122.08,203.68,280.81,207.69,203.43,202.03,176.85,84.47,84.69,84.40,84.69,84.07,84.01,97.46,97.46,97.46,97.46,97.46,97.46,92.13,92.48,95.38,92.47,91.15,90.48,7538,28,521,2290,1510,3188,3427,1107,2845,159,6973,418,147,,,,
4/11/2008,141.16,165.24,145.06,141.47,140.89,132.32,207.49,275.05,212.58,207.41,204.84,187.01,107.62,107.53,108.44,107.51,107.24,106.80,123.23,123.68,124.44,123.66,124.07,123.58,204.15,281.70,216.87,205.63,203.99,173.84,84.70,83.96,85.64,83.96,84.71,86.22,105.07,105.07,105.07,105.07,105.07,105.07,96.15,95.79,98.37,95.78,96.02,95.82,7683,34,667,2420,1526,3036,3395,1128,2962,198,7095,386,202,,,,
4/18/2008,147.07,169.68,151.09,147.57,145.74,137.92,215.73,280.65,219.86,215.49,211.15,192.49,112.36,112.54,113.40,112.53,112.67,111.01,126.58,127.69,129.20,127.64,126.12,127.54,215.24,285.99,227.54,216.47,211.38,185.20,85.95,85.54,86.67,85.54,86.13,86.38,109.92,109.92,109.92,109.92,109.92,109.92,98.39,98.18,98.73,98.18,98.56,98.39,7518,50,626,2092,1790,2960,3149,1104,3151,114,6604,733,181,,,,
4/25/2008,151.12,177.25,156.90,152.05,148.82,142.07,220.29,296.21,226.88,221.63,213.64,195.11,114.74,114.56,116.88,114.55,113.96,114.75,133.37,132.53,135.64,132.46,133.00,134.18,224.05,308.09,242.14,229.01,218.36,194.04,86.18,85.71,86.26,85.71,86.59,85.79,104.15,104.15,104.15,104.15,104.15,104.15,93.59,93.95,95.28,93.95,92.32,93.27,7419,42,652,2098,1601,3026,2988,1055,3126,251,6867,447,105,,,,
5/2/2008,153.20,176.55,159.74,153.44,151.43,143.13,226.65,289.98,235.24,226.07,221.17,197.17,116.66,117.22,118.33,117.21,115.15,115.22,133.35,131.51,136.46,131.46,135.41,134.21,228.48,306.16,248.83,231.21,223.11,197.80,86.16,85.55,86.29,85.55,86.84,86.02,102.85,102.85,102.85,102.85,102.85,102.85,92.41,92.75,94.18,92.74,90.53,92.33,7326,39,562,2162,1414,3149,3057,929,3184,156,6843,434,49,,,,
5/9/2008,153.39,174.10,159.81,154.61,150.82,142.91,227.33,272.40,236.27,230.64,222.64,192.02,114.71,115.47,115.81,115.45,113.08,112.78,134.78,133.47,138.07,133.42,134.99,135.69,229.39,303.65,249.15,234.00,222.04,200.31,86.14,85.35,87.82,85.35,86.51,87.22,104.65,104.65,104.65,104.65,104.65,104.65,93.52,93.51,95.99,93.51,91.72,93.47,7549,43,611,2102,1582,3211,3341,747,3264,197,7036,386,127,,,,
5/16/2008,152.52,175.39,158.88,154.68,149.81,142.05,229.22,276.90,238.22,230.82,224.34,195.74,114.69,115.14,116.38,115.13,113.66,113.16,130.86,132.09,132.42,132.05,131.07,129.33,226.82,306.97,247.49,233.87,218.43,199.26,88.53,89.76,88.66,89.76,87.38,88.20,107.53,107.53,107.53,107.53,107.53,107.53,94.22,95.28,97.53,95.28,92.31,93.18,8553,50,671,2248,2340,3244,3483,1578,3343,149,7424,828,301,,,,
5/23/2008,154.37,176.33,160.90,156.27,151.73,141.80,230.97,280.80,240.44,234.13,225.18,194.77,116.28,116.32,117.61,116.30,115.45,114.83,132.65,133.04,133.22,133.00,133.00,128.78,231.37,307.89,253.64,238.15,223.22,197.63,88.11,87.94,89.76,87.94,87.99,87.79,106.43,106.43,106.43,106.43,106.43,106.43,91.97,92.62,96.01,92.62,89.37,91.22,6825,36,545,1786,1403,3054,2830,731,3147,117,6325,346,153,,,,
5/30/2008,153.39,176.07,160.23,154.59,151.21,142.28,230.12,292.29,241.66,230.62,225.01,193.40,115.74,115.66,116.91,115.65,115.25,115.56,131.41,130.76,133.47,130.72,130.96,130.28,230.20,304.69,252.20,236.24,224.31,199.31,89.25,89.87,88.80,89.87,88.66,88.22,103.94,103.94,103.94,103.94,103.94,103.94,89.49,90.02,92.30,90.01,87.26,88.05,7140,35,625,2073,1485,2923,2986,819,3195,140,6652,360,128,,,,
6/6/2008,155.08,177.47,161.49,156.26,151.79,143.01,233.21,304.36,244.10,235.99,229.31,195.85,117.27,117.89,118.46,117.88,116.27,116.09,131.50,131.44,133.27,131.39,131.44,129.46,232.95,299.69,252.98,236.17,221.59,200.02,89.79,89.50,91.17,89.50,89.42,90.43,106.59,106.59,106.59,106.59,106.59,106.59,91.54,92.99,95.14,92.99,88.17,88.75,7230,34,604,2000,1451,3141,3075,813,3228,114,6697,441,92,,,,
6/13/2008,153.93,175.32,160.95,156.00,151.87,142.26,236.09,288.88,243.78,238.72,231.03,198.87,117.00,117.35,118.97,117.34,116.43,115.78,129.72,129.56,132.67,129.51,129.76,126.02,227.54,299.55,249.56,235.23,221.60,198.46,91.18,91.15,92.02,91.15,91.02,91.12,108.65,108.65,108.65,108.65,108.65,108.65,89.79,92.50,95.46,92.49,87.88,86.45,7644,37,621,1991,1640,3355,3141,1015,3209,278,7056,389,199,,,,
6/20/2008,156.27,180.00,162.14,158.14,152.52,145.30,238.58,304.52,247.94,240.49,231.86,202.77,118.02,117.94,118.60,117.92,117.72,117.75,132.30,133.45,133.26,133.42,131.47,130.37,232.10,307.43,251.96,238.44,219.91,202.11,92.97,92.98,94.43,92.98,92.32,92.95,109.81,109.81,109.81,109.81,109.81,109.81,90.91,93.32,95.11,93.31,87.79,89.18,8588,45,698,2347,1977,3521,3461,1453,3492,182,7494,794,301,,,,
6/27/2008,160.37,184.11,166.49,162.41,156.64,151.56,244.98,302.04,255.89,247.37,236.04,211.47,123.39,123.42,123.90,123.39,122.69,124.41,138.41,139.68,140.25,139.65,137.84,138.90,232.98,312.77,252.24,239.60,222.55,207.77,95.37,95.99,97.63,95.99,94.36,94.41,110.46,110.46,110.46,110.46,110.46,110.46,92.78,94.65,96.62,94.63,89.14,91.50,7407,39,650,2005,1608,3105,2969,892,3403,143,6927,312,169,,,,
7/4/2008,165.76,193.20,170.75,167.29,161.20,156.48,252.95,327.64,259.99,254.01,238.48,220.33,129.15,129.00,130.41,128.99,128.39,129.65,143.37,145.15,142.30,145.07,145.55,141.65,238.91,326.47,257.77,243.57,224.78,214.02,99.68,101.01,99.94,101.01,98.48,97.49,111.58,111.58,111.58,111.58,111.58,111.58,96.24,97.22,98.08,97.21,92.37,97.16,6333,45,612,1573,1323,2780,2338,693,2773,530,5941,227,166,,,,
7/11/2008,169.04,196.91,176.41,170.44,163.91,158.60,255.01,319.47,269.91,258.68,241.85,224.79,132.30,131.81,134.32,131.78,131.86,132.94,148.55,148.14,149.29,148.12,149.53,143.74,241.28,339.25,264.48,246.80,225.34,213.97,102.23,102.51,104.11,102.51,101.60,101.70,112.79,112.79,112.79,112.79,112.79,112.79,103.30,104.90,100.97,104.90,94.02,94.09,7985,44,616,2211,1762,3352,2867,736,3715,667,7383,504,98,,,,
7/18/2008,166.98,196.05,173.17,168.22,161.99,159.25,256.50,320.06,269.37,261.36,239.04,223.70,131.80,131.74,133.08,131.72,131.15,131.86,145.70,144.36,148.63,144.34,146.06,149.68,233.72,338.03,250.87,238.04,220.77,210.86,102.74,103.01,101.50,103.01,102.68,102.56,116.47,116.47,116.47,116.47,116.47,116.47,99.75,102.25,103.43,102.24,94.79,97.08,7954,57,632,2304,1703,3259,3071,1521,3217,145,6418,636,901,,,,
7/25/2008,161.25,194.90,166.22,162.74,156.95,154.04,240.09,333.98,250.59,240.55,225.04,218.27,128.67,128.69,129.57,128.66,128.16,128.37,143.43,142.44,142.78,142.42,145.00,143.45,222.67,332.08,239.18,230.20,210.31,200.97,101.87,101.51,102.74,101.51,101.68,103.11,115.90,115.90,115.90,115.90,115.90,115.90,99.20,101.82,102.74,101.80,94.07,95.57,7831,46,663,2212,1535,3376,3337,798,3081,299,7044,431,356,,,,
8/1/2008,157.48,185.60,163.67,159.66,153.08,150.45,231.68,287.86,246.93,240.08,215.12,211.68,127.18,126.91,129.11,126.88,126.46,126.75,139.15,138.88,139.47,138.87,140.98,139.08,216.21,319.05,234.04,222.16,204.26,195.21,102.21,102.73,100.69,102.73,101.35,100.85,115.71,115.71,115.71,115.71,115.71,115.71,97.63,100.48,101.27,100.48,93.12,94.46,7425,35,697,1987,1527,3179,3276,634,3008,273,6872,384,168,,,,
8/8/2008,158.78,190.92,164.21,160.58,154.21,152.35,230.47,315.13,242.23,235.01,217.60,210.13,129.66,129.76,130.75,129.74,128.80,131.09,143.12,142.95,142.97,142.92,143.32,144.28,215.37,321.27,232.40,220.86,202.58,193.06,101.80,102.54,103.01,102.54,100.76,101.41,116.90,116.90,116.90,116.90,116.90,116.90,95.38,98.73,99.57,98.72,91.28,93.28,7444,37,651,2041,1551,3164,3180,733,3006,272,6799,373,273,,,,
8/15/2008,161.50,195.98,167.47,163.53,157.14,154.19,232.36,321.50,244.41,237.29,219.04,211.87,135.32,135.33,136.30,135.31,134.70,135.92,146.74,146.54,147.24,146.51,146.21,146.58,213.66,328.26,232.26,220.09,202.48,189.88,104.82,106.19,107.36,106.19,103.55,104.39,119.32,119.32,119.32,119.32,119.32,119.32,97.32,100.21,101.22,100.20,93.65,95.04,8289,36,655,2072,1831,3695,3218,1326,3313,432,7117,597,574,,,,
8/22/2008,159.94,191.50,166.25,161.09,156.61,153.13,223.73,311.43,237.71,223.98,213.78,207.74,136.22,135.92,137.34,135.90,136.24,136.59,146.26,145.91,147.16,145.89,146.67,146.06,209.90,312.37,228.84,215.55,199.68,186.45,106.28,106.59,107.00,106.59,105.99,105.91,119.73,119.73,119.73,119.73,119.73,119.73,95.67,98.32,100.13,98.30,92.00,93.29,7672,37,564,1784,1449,3838,3000,622,3310,740,7010,492,170,,,,
8/29/2008,158.89,190.36,164.52,160.80,154.72,149.85,221.46,304.77,230.69,223.74,210.80,197.07,136.43,137.20,137.53,137.15,135.29,136.07,144.98,144.00,146.60,143.98,145.00,143.71,207.88,311.57,225.02,215.35,196.35,180.63,106.19,106.46,108.75,106.46,105.56,106.00,117.98,117.98,117.98,117.98,117.98,117.98,95.44,97.48,99.70,97.47,90.98,92.12,8379,40,606,1889,1574,4270,3097,738,3128,1416,7726,414,239,,,,
9/5/2008,157.05,189.51,163.47,159.12,153.70,148.37,216.01,308.45,227.30,216.30,209.78,194.42,137.33,137.19,139.06,137.16,136.56,136.99,142.32,142.07,144.00,142.05,142.42,140.87,202.78,306.53,221.79,212.32,191.97,176.08,107.12,107.39,108.97,107.39,107.04,106.25,119.59,119.59,119.59,119.59,119.59,119.59,96.25,99.60,100.10,99.58,91.77,92.91,7307,35,563,1866,1505,3339,3221,893,2970,222,6638,342,327,,,,
Date, Composite CUTOUT VALUE, PRIME CUTOUT VALUE, BRANDED CUTOUT VALUE, CHOICE CUTOUT VALUE, SELECT CUTOUT VALUE, UNGRADED CUTOUT VALUE,Composite Primal Rib,Prime Primal Rib,Branded Primal Rib,Choice Primal Rib,Select Primal Rib,Ungraded Primal Rib,Composite Primal Chuck,Prime Primal Chuck,Branded Primal Chuck,Choice Primal Chuck,Select Primal Chuck,Ungraded Primal Chuck,Composite Primal Round,Prime Primal Round,Branded Primal Round,Choice Primal Round,Select Primal Round,Ungraded Primal Round,Composite Primal Loin,Prime Primal Loin,Branded Primal Loin,Choice Primal Loin,Select Primal Loin,Ungraded Primal Loin,Composite Primal Brisket,Prime Primal Brisket,Branded Primal Brisket,Choice Primal Brisket,Select Primal Brisket,Ungraded Primal Brisket,Composite Primal Short Plate,Prime Primal Short Plate,Branded Primal Short Plate,Choice Primal Short Plate,Select Primal Short Plate,Ungraded Primal Short Plate,Composite Primal Flank,Prime Primal Flank,Branded Primal Flank,Choice Primal Flank,Select Primal Flank,Ungraded Primal Flank,Total Volume ,Prime Volume,Branded  Volume,Choice Volume,Select Volume,"Ungraded Volume(Cuts, Trims, Grinds)",Negotiated Sales      0-21 Day,Negotiated Sales      21+ Day,Formula Sales,Forward Contract Sales,Domestic Sales,NAFTA Exports,Overseas Exports,Delivery 0-21,Delivery 22-60,Delivery 60-90,Delivery 91 and up
9/12/2008,156.59,193.88,162.85,159.49,153.15,147.13,219.36,326.08,228.15,221.67,208.50,194.75,138.47,138.52,139.26,138.51,138.08,138.67,142.12,142.56,144.41,142.53,141.61,139.97,198.35,316.18,218.42,209.60,189.64,169.42,106.69,107.23,109.04,107.22,106.51,105.41,117.62,117.62,117.62,117.62,117.62,117.62,95.27,98.96,99.79,98.95,91.40,93.39,8195,40,683,2140,1825,3508,3586,1165,3184,260,7320,201,673,,,,
9/19/2008,157.34,190.87,165.92,160.06,153.45,147.67,221.67,307.76,239.31,221.94,210.39,193.14,140.34,140.33,142.46,140.31,139.70,139.27,143.41,143.17,145.11,143.14,144.00,142.61,196.46,308.62,221.12,209.06,185.12,168.76,105.52,105.49,109.70,105.49,105.16,106.10,118.23,118.23,118.23,118.23,118.23,118.23,97.20,100.02,101.41,100.01,93.19,94.01,6697,25,536,1828,1409,2898,2787,819,2732,360,5980,229,488,,,,
9/26/2008,157.33,192.03,164.74,159.29,152.69,146.05,218.52,308.76,239.98,220.92,204.74,184.21,141.37,141.18,143.37,141.20,140.58,142.41,145.85,145.50,146.92,145.47,145.23,142.73,195.26,310.92,213.52,203.26,183.34,162.80,105.32,106.03,108.02,106.03,104.63,104.80,115.68,115.68,115.68,115.68,115.68,115.68,95.46,98.34,99.79,98.32,90.86,92.20,7486,36,568,1771,1558,3553,3041,765,3212,468,6747,292,448,,,,
10/3/2008,153.07,185.67,161.72,155.89,150.17,142.53,213.34,301.57,229.63,219.99,206.99,184.30,137.70,136.86,141.70,136.86,137.49,137.82,143.41,143.20,145.89,143.18,143.25,140.90,186.91,294.24,209.70,197.21,177.91,156.09,104.69,106.03,107.28,106.02,104.14,103.33,113.22,113.22,113.22,113.22,113.22,113.22,93.44,96.99,96.82,96.98,88.95,89.64,7311,34,560,1840,1545,3332,3083,770,3075,383,6857,167,287,,,,
10/10/2008,151.04,183.25,157.27,155.14,146.23,138.23,220.08,303.73,221.49,235.13,199.21,179.28,133.97,134.67,136.08,134.66,133.06,130.19,139.76,138.95,143.19,138.93,140.51,137.54,184.06,290.78,205.10,194.74,173.87,153.51,102.29,102.56,103.87,102.56,101.66,102.03,111.06,111.06,111.06,111.06,111.06,111.06,93.64,96.71,97.81,96.71,89.02,90.84,7229,40,552,1925,1376,3336,3109,573,3128,420,6817,116,296,,,,
10/17/2008,145.81,176.21,154.73,148.85,141.72,134.03,206.55,284.57,225.87,207.34,196.68,178.88,127.59,129.15,130.06,129.11,125.98,122.92,137.37,136.69,140.29,136.68,136.83,133.62,178.43,277.95,203.10,190.07,168.36,148.88,103.08,104.55,102.74,104.55,101.94,102.46,109.30,109.30,109.30,109.30,109.30,109.30,93.80,97.24,97.83,97.24,88.35,89.73,7747,35,660,1876,1575,3602,3210,727,3386,425,7165,194,388,,,,
10/24/2008,143.26,164.35,149.32,146.17,139.05,130.95,203.03,267.04,205.86,207.54,190.67,172.27,122.94,124.41,126.40,124.36,122.07,117.58,135.22,136.31,138.71,136.27,133.29,131.24,178.27,239.90,196.03,185.98,169.03,148.79,99.95,99.69,100.45,99.69,100.08,100.18,108.08,108.08,108.08,108.08,108.08,108.08,93.05,96.93,97.56,96.93,88.10,89.43,8898,46,614,2053,1939,4244,3509,976,3023,1390,8288,205,404,,,,
10/31/2008,140.96,164.23,147.73,142.92,138.46,130.39,193.93,266.17,207.32,198.34,185.61,169.20,121.13,121.79,123.36,121.74,121.04,117.14,135.04,134.68,138.40,134.64,133.89,129.96,175.52,245.58,192.43,181.33,170.22,149.83,99.84,100.16,101.49,100.16,98.88,101.33,107.00,107.00,107.00,107.00,107.00,107.00,92.28,96.03,97.53,96.02,89.22,89.65,8186,37,622,1909,1615,4003,3321,709,2916,1240,7748,172,266,,,,
11/7/2008,145.36,167.63,150.90,146.33,142.76,134.52,208.41,283.34,221.52,211.50,201.05,175.65,121.84,121.65,123.83,121.63,121.67,120.73,137.24,137.31,139.90,137.28,136.35,134.33,184.23,248.95,197.33,186.83,178.07,155.58,100.42,100.74,101.13,100.74,99.73,101.29,107.98,107.98,107.98,107.98,107.98,107.98,95.81,98.90,97.34,98.89,90.27,91.81,8140,41,634,2256,1895,3315,3390,809,3083,859,7530,325,286,,,,
11/14/2008,150.01,177.48,156.87,151.34,145.64,137.78,227.63,311.97,247.00,232.24,212.13,186.93,122.73,122.68,124.88,122.65,122.20,122.07,140.96,141.78,142.39,141.73,139.70,136.74,190.18,273.78,206.94,193.06,180.44,159.91,101.12,101.08,102.44,101.08,100.66,101.81,110.47,110.47,110.47,110.47,110.47,110.47,92.92,94.43,95.94,94.42,90.13,89.62,7263,41,611,2097,1541,2973,2767,766,3003,727,6864,246,152,,,,
11/21/2008,150.74,172.46,160.16,153.21,147.00,138.98,239.33,299.36,278.68,250.25,224.86,194.55,121.60,121.08,123.96,121.07,121.61,119.58,140.76,141.25,141.80,141.23,140.83,138.32,190.40,260.92,208.85,196.28,180.78,164.34,99.65,99.61,100.45,99.61,99.42,100.26,108.62,108.62,108.62,108.62,108.62,108.62,91.09,92.42,94.02,92.41,89.13,89.50,7419,60,602,1966,1754,3037,2689,898,3080,752,6829,330,260,,,,
11/28/2008,148.31,168.93,158.93,149.20,144.74,137.00,241.62,300.77,283.76,243.22,223.40,195.65,116.93,116.69,119.58,116.64,116.63,114.75,136.82,135.93,139.03,135.91,137.98,135.29,190.48,256.94,210.79,194.59,183.21,166.59,95.51,97.51,98.80,97.51,94.43,95.50,106.39,106.39,106.39,106.39,106.39,106.39,88.89,89.83,92.28,89.82,86.49,87.01,6719,86,521,1873,1552,2687,2561,746,2912,500,6214,309,196,,,,
12/5/2008,145.43,163.07,154.46,146.98,139.57,132.03,246.52,305.29,286.04,255.09,215.25,181.54,111.55,111.91,113.95,111.89,110.62,109.48,133.08,130.43,134.47,130.37,133.84,131.29,186.12,240.01,202.80,190.96,176.94,163.23,95.94,96.28,96.89,96.27,95.02,95.96,104.00,104.00,104.00,104.00,104.00,104.00,91.11,92.47,89.91,92.47,84.20,85.31,7843,109,605,2446,1669,3015,3190,730,3003,920,7166,382,295,,,,
12/12/2008,139.62,155.06,149.07,142.10,134.84,126.12,235.84,291.15,275.80,246.59,212.60,172.31,108.40,108.55,111.37,108.53,107.96,106.00,126.72,126.90,128.70,126.88,126.08,124.28,179.82,222.70,195.65,185.35,171.49,155.86,93.27,92.73,95.26,92.73,92.69,94.18,97.44,97.44,97.44,97.44,97.44,97.44,82.11,83.32,86.57,83.31,79.27,81.03,7548,102,596,2064,1544,3242,3270,724,3129,426,7127,234,188,,,,
12/19/2008,140.89,155.22,148.66,143.74,136.62,128.18,225.51,273.89,253.08,238.79,206.11,169.14,112.36,112.27,113.09,112.22,111.51,114.33,129.96,129.61,132.03,129.60,130.02,127.79,181.51,223.58,199.90,188.18,174.04,152.17,92.82,92.80,94.46,92.80,92.29,92.92,98.17,98.17,98.17,98.17,98.17,98.17,86.46,88.06,86.34,88.06,79.71,80.12,7077,105,654,1893,1537,2889,2771,1088,2908,310,6215,377,485,,,,
12/26/2008,140.70,157.80,148.82,144.04,136.16,129.02,206.66,272.43,232.31,221.80,187.80,163.73,116.40,116.11,117.26,116.07,115.87,117.65,133.41,133.38,135.26,133.36,132.65,131.55,181.17,227.12,202.34,189.26,171.76,149.49,93.39,93.26,93.20,93.26,93.50,93.62,99.88,99.88,99.88,99.88,99.88,99.88,83.40,84.23,85.61,84.23,80.51,81.06,4907,44,437,1266,1091,2069,1771,568,2297,272,4464,160,283,,,,
1/2/2009,141.18,160.40,149.20,143.34,135.77,128.59,196.36,263.94,214.73,203.94,175.59,154.92,119.47,119.23,120.32,119.20,119.06,120.07,136.51,135.69,138.79,135.64,134.43,134.14,184.09,239.87,207.60,191.49,172.46,148.82,93.28,92.69,94.68,92.69,93.54,93.13,92.77,92.77,92.77,92.77,92.77,92.77,81.54,82.76,85.22,82.75,80.76,79.42,6402,112,531,1660,1274,2826,2645,477,2989,290,6040,202,160,,,,
1/9/2009,140.97,157.13,148.09,143.53,137.82,131.72,188.88,251.15,200.38,191.85,180.96,156.53,123.48,122.83,124.87,122.83,122.85,125.68,138.98,139.12,141.54,139.09,137.02,137.11,177.00,220.40,199.87,187.89,169.80,149.92,95.08,95.58,93.58,95.58,95.24,95.43,95.76,95.71,95.71,95.71,95.71,95.71,84.19,86.10,86.20,86.10,80.99,81.43,8015,51,702,2306,1824,3132,3567,840,3120,489,7469,200,346,,,,
1/16/2009,147.73,166.39,155.43,149.46,141.48,135.80,204.50,272.55,222.53,206.00,180.87,164.37,129.35,129.67,131.93,129.64,128.37,127.51,141.77,141.41,144.03,141.37,139.66,142.46,187.52,238.81,207.56,194.53,174.50,155.65,98.64,99.74,100.29,99.74,98.60,94.59,98.36,98.36,98.36,98.36,98.36,98.36,85.58,86.36,87.40,86.35,84.03,83.90,7516,57,726,2112,1504,3117,2976,583,3180,777,7112,180,224,,,,
1/23/2009,149.57,165.22,154.73,151.43,143.36,137.57,207.60,272.77,207.33,211.77,186.12,168.82,131.50,131.66,133.65,131.65,130.16,131.24,141.88,141.16,144.69,141.13,141.07,141.26,190.79,230.10,208.77,197.60,176.08,156.65,99.95,100.81,101.49,100.81,99.07,97.30,98.36,98.36,98.36,98.36,98.36,98.36,87.63,88.35,88.86,88.35,86.33,86.41,7732,54,681,2279,1708,3011,3007,1073,3087,566,7091,396,245,,,,
1/30/2009,144.86,163.39,149.74,145.48,142.74,135.78,194.49,267.64,200.04,195.19,187.84,170.79,127.45,127.09,128.83,127.06,127.28,127.10,139.66,138.50,142.02,138.48,139.87,139.54,183.80,233.90,198.39,188.09,177.82,154.86,100.26,100.87,102.53,100.87,99.56,98.83,97.56,97.56,97.56,97.56,97.56,97.56,87.35,86.82,90.75,86.81,85.55,85.30,7168,32,703,2226,1320,2887,2966,558,3121,523,6841,162,165,,,,
2/6/2009,139.11,158.90,144.46,139.63,137.71,130.17,191.12,258.58,195.51,191.64,185.85,167.49,119.53,118.95,121.69,118.95,119.71,118.44,134.75,134.42,136.08,134.39,134.31,131.45,177.76,236.20,196.00,180.99,174.46,153.33,97.62,97.69,97.38,97.69,97.36,97.84,92.87,92.87,92.87,92.87,92.87,92.87,82.11,82.80,83.82,82.80,80.73,80.73,8431,42,806,2473,1499,3611,3831,946,3156,497,7959,177,295,,,,
2/13/2009,138.52,154.68,142.56,138.93,137.20,128.66,195.91,265.85,197.52,198.60,188.70,166.33,116.60,116.16,117.83,116.14,116.83,115.33,132.77,132.19,135.71,132.17,132.11,129.21,178.60,218.88,191.36,180.46,176.92,153.40,98.20,98.03,100.10,98.03,97.55,98.81,92.76,92.76,92.76,92.76,92.76,92.76,81.32,81.07,82.67,81.05,80.21,80.38,8077,43,691,2448,1582,3314,3209,1372,3078,418,7487,169,422,,,,
2/20/2009,135.95,153.69,140.50,135.62,135.34,128.60,187.43,262.76,195.31,185.63,185.12,168.43,113.69,112.99,115.63,112.97,113.09,112.70,129.53,130.00,131.46,129.98,129.10,128.02,178.07,222.20,189.86,178.10,177.85,156.42,98.27,97.71,100.36,97.71,98.18,99.12,94.18,94.18,94.18,94.18,94.18,94.18,81.09,81.15,82.56,81.15,80.29,80.22,7046,42,698,2026,1298,2982,3089,667,3061,230,6584,291,171,,,,
2/27/2009,134.46,150.59,138.64,133.24,133.23,127.19,192.76,251.84,195.67,192.11,187.29,171.93,109.09,109.06,110.66,109.06,108.22,107.24,124.85,120.52,126.90,120.50,124.87,124.37,179.87,228.77,192.08,178.75,178.43,160.38,94.79,96.40,100.19,96.40,93.87,92.67,96.15,96.15,96.15,96.15,96.15,96.15,80.16,79.84,82.11,79.88,79.81,79.27,7862,49,745,2410,1574,3084,3576,914,3035,337,7503,173,186,,,,
3/6/2009,135.21,153.23,139.88,134.97,133.36,129.26,195.21,268.88,202.65,195.39,188.89,180.61,108.90,109.19,109.68,109.18,107.85,107.52,121.97,121.25,124.09,121.20,121.89,122.07,184.58,230.34,198.18,183.46,181.29,166.95,97.25,98.55,100.77,98.54,95.85,94.64,96.99,96.99,96.99,96.99,96.99,96.99,79.89,80.09,81.68,80.13,78.77,78.54,7821,48,689,2238,1723,3122,3056,1120,3147,498,7255,160,406,,,,
3/13/2009,135.96,152.44,139.59,134.85,134.34,130.51,201.01,263.63,205.30,201.17,194.78,185.45,107.50,107.81,108.29,107.80,107.00,106.44,120.15,116.23,122.09,116.22,120.66,118.89,188.71,237.10,199.53,187.42,184.76,173.65,98.70,97.28,101.23,97.28,99.20,100.74,96.64,96.64,96.64,96.64,96.64,96.64,79.64,79.80,81.51,79.80,77.70,79.66,7146,36,645,2138,1159,3168,2921,862,3114,249,6599,186,361,,,,
3/20/2009,135.08,152.08,140.18,134.78,133.35,129.14,204.78,269.55,208.40,202.99,202.33,191.26,105.04,104.80,108.37,104.77,103.85,102.09,114.99,113.85,117.78,113.84,115.60,113.53,192.22,239.69,205.40,193.58,186.68,176.31,96.80,95.41,101.19,95.41,96.61,100.78,96.23,96.23,96.23,96.23,96.23,96.23,78.52,79.02,80.37,79.13,76.65,77.35,8148,47,836,2472,1620,3173,3374,1285,3127,361,7703,228,217,,,,
3/27/2009,136.32,152.57,140.80,135.33,134.22,129.15,206.46,264.92,211.11,205.93,200.53,192.42,105.11,104.46,108.41,104.45,103.72,101.52,114.41,113.89,116.51,113.89,114.06,111.60,198.31,245.31,208.84,195.41,194.36,179.18,94.38,93.82,98.57,93.82,93.59,98.57,96.49,96.49,96.49,96.49,96.49,96.49,77.63,78.16,79.63,78.18,75.83,75.88,7847,53,816,2157,1470,3351,2907,1288,3132,520,7279,252,316,,,,
4/3/2009,135.30,149.16,140.08,134.96,133.96,129.22,207.72,249.52,214.49,206.68,203.53,193.97,102.08,101.70,103.26,101.67,102.18,100.05,112.69,112.25,114.36,112.23,112.77,113.34,199.26,243.67,213.44,199.57,194.81,179.18,94.95,93.41,99.41,93.41,96.92,99.53,95.14,95.14,95.14,95.14,95.14,95.14,77.19,77.73,79.08,77.73,75.06,75.89,7449,45,657,2315,1303,3128,2865,1308,3033,242,6904,243,302,,,,
4/10/2009,137.17,151.56,141.21,137.16,135.65,130.20,206.69,251.47,213.86,204.79,203.76,191.79,103.77,103.52,106.11,103.49,102.86,103.07,112.68,111.92,113.04,111.90,113.47,111.61,205.66,250.90,216.25,207.92,200.77,182.86,96.78,96.45,99.58,96.44,96.61,96.87,95.58,95.58,95.58,95.58,95.58,95.58,77.52,77.63,79.80,77.63,76.05,76.99,7731,44,754,2388,1606,2938,3057,1311,3061,302,7361,152,217,,,,
4/17/2009,142.80,157.70,147.62,142.74,141.10,135.37,213.01,264.92,220.72,212.65,210.68,191.23,109.19,108.30,111.09,108.28,108.79,108.40,116.94,117.22,118.02,117.20,117.23,117.25,215.41,259.10,229.92,216.43,209.09,192.48,98.56,98.30,99.70,98.30,98.53,98.90,97.40,97.40,97.40,97.40,97.40,97.40,79.81,79.42,80.08,79.42,78.35,80.70,6588,43,694,1835,1297,2718,2533,912,2969,174,6124,250,214,,,,
4/24/2009,148.70,162.70,154.08,148.91,146.65,140.52,222.56,274.70,232.39,223.45,214.92,202.52,111.97,111.37,112.60,111.35,112.13,112.03,121.58,120.98,122.67,120.96,121.90,119.76,227.27,267.30,244.40,229.60,221.34,200.64,102.65,101.34,106.06,101.34,102.56,105.48,99.59,99.59,99.59,99.59,99.59,99.59,82.16,82.22,83.32,82.24,81.10,81.63,6818,37,626,1807,1411,2936,2478,940,3199,201,6401,262,156,,,,
5/1/2009,149.27,159.46,154.94,149.67,146.21,138.25,228.68,256.40,237.98,228.94,221.71,201.91,109.54,109.56,110.46,109.55,109.03,106.86,118.00,117.08,119.95,117.07,117.66,116.33,233.80,268.12,251.67,236.57,224.80,201.14,102.32,101.43,103.48,101.42,101.66,105.51,99.79,99.79,99.79,99.79,99.79,99.79,82.66,83.69,84.81,83.74,79.69,80.87,7290,76,664,2230,1242,3077,3086,682,3258,263,6660,332,298,,,,
5/8/2009,144.52,155.97,151.45,145.37,143.01,132.26,219.51,248.33,230.34,218.60,215.75,193.48,104.99,105.46,106.31,105.44,104.24,102.61,112.00,111.71,115.34,111.68,112.56,107.49,229.03,267.30,249.77,233.19,224.92,193.27,103.68,103.31,105.66,103.31,103.20,104.44,99.14,99.14,99.14,99.14,99.14,99.14,81.88,82.62,84.03,82.63,79.05,79.85,8032,44,743,2410,1516,3319,3575,1051,3245,161,7455,315,262,,,,
5/15/2009,143.83,156.59,150.63,145.19,142.17,131.41,216.52,260.17,225.96,216.44,213.41,184.73,106.05,105.84,107.71,105.81,104.90,104.49,113.14,112.90,114.66,112.90,113.83,110.08,225.52,262.88,247.69,232.45,220.90,189.08,101.80,101.75,104.28,101.75,100.50,103.41,98.75,98.75,98.75,98.75,98.75,98.75,80.18,80.97,82.66,80.97,77.86,78.88,8226,61,794,2514,1473,3385,3403,1023,3429,371,7338,404,483,,,,
5/23/2009,144.52,158.55,150.38,146.26,141.34,133.09,213.24,258.38,222.71,215.36,209.43,177.65,108.53,108.86,108.68,108.81,107.95,107.38,114.40,114.05,116.07,114.02,113.32,119.79,225.59,267.51,246.01,232.53,215.11,186.43,102.26,102.13,101.58,102.12,101.94,104.32,98.82,98.82,98.82,98.82,98.82,98.82,80.13,81.34,82.59,81.34,77.25,77.73,7879,47,740,2299,1546,3248,2928,1367,3288,296,7183,277,419,,,,
5/29/2009,142.73,156.82,150.66,145.55,139.03,129.75,213.38,261.50,222.88,216.42,209.72,175.69,107.00,107.20,108.00,107.18,105.94,106.82,112.57,113.21,114.86,113.19,111.40,111.93,221.51,261.18,249.17,232.06,209.50,181.83,102.66,102.59,104.91,102.59,101.52,102.83,97.54,97.54,97.54,97.54,97.54,97.54,80.06,81.50,82.41,81.50,76.79,76.49,6717,44,627,1713,1495,2839,2737,808,3007,164,6114,365,237,,,,
6/5/2009,139.81,154.54,148.37,142.38,136.47,127.51,212.09,258.26,219.99,212.48,208.65,175.67,103.86,103.91,105.74,103.88,103.13,103.37,111.87,111.34,113.88,111.33,111.32,111.60,215.13,260.27,245.71,227.38,203.33,177.60,101.28,100.91,103.04,100.91,101.03,101.81,94.23,94.23,94.23,94.23,94.23,94.23,79.15,81.07,81.81,81.06,76.14,77.34,7879,66,691,2070,1615,3436,3574,942,3197,166,7248,282,349,,,,
6/12/2009,137.31,154.71,145.07,139.59,132.99,126.36,208.63,260.70,215.16,208.24,204.92,173.74,104.67,104.57,106.61,104.56,103.57,104.42,111.19,110.87,112.53,110.85,111.07,108.92,206.05,260.83,233.95,217.50,189.87,175.63,98.05,97.01,101.15,97.01,98.19,100.88,92.56,92.56,92.56,92.56,92.56,92.56,79.36,81.13,81.89,81.12,75.41,75.66,8057,53,753,2362,1623,3266,3366,1308,3155,229,7510,235,312,,,,
6/19/2009,137.72,153.84,145.29,139.59,133.08,128.26,205.99,255.82,214.13,208.23,205.00,178.99,106.94,106.73,108.96,106.67,105.27,105.71,111.59,111.12,113.20,111.07,111.26,111.44,205.36,255.56,231.49,213.82,187.09,177.15,99.45,98.50,100.72,98.50,99.86,100.07,92.66,92.66,92.66,92.66,92.66,92.66,79.79,81.92,82.57,81.91,76.32,77.89,7781,53,800,1849,1654,3426,2974,1013,3482,312,7138,431,212,,,,
6/26/2009,138.07,154.02,144.47,139.41,133.38,129.26,210.72,254.38,213.92,209.91,207.50,181.77,107.63,107.40,108.68,107.28,107.05,107.41,112.00,112.02,113.64,111.99,111.47,113.93,203.39,255.47,227.81,210.46,184.95,175.72,99.05,98.49,100.37,98.49,98.90,100.22,92.01,92.01,92.01,92.01,92.01,92.01,79.76,82.01,83.55,82.01,76.18,76.97,6757,53,713,1729,1213,3049,2745,583,3284,146,6269,249,239,,,,
7/3/2009,137.63,156.29,144.03,138.91,132.97,128.61,209.97,264.38,216.48,209.52,205.89,183.90,108.32,108.24,109.76,108.21,107.63,108.26,112.52,112.44,114.16,112.41,111.90,110.67,200.71,259.52,222.39,206.85,183.27,174.60,96.76,97.04,100.39,97.04,96.40,96.77,91.95,91.95,91.95,91.95,91.95,91.95,80.29,82.43,82.99,82.43,75.91,77.13,6179,31,609,1647,1355,2537,2431,690,2736,323,5881,121,177,,,,
7/10/2009,136.65,156.20,142.42,137.69,132.01,128.88,209.71,266.84,215.89,210.94,199.54,186.46,107.92,107.63,108.80,107.58,107.46,107.79,112.60,112.26,113.67,112.24,112.44,110.99,196.71,259.13,217.25,201.64,181.69,174.45,97.34,96.72,99.63,96.72,97.09,98.78,91.78,91.78,91.78,91.78,91.78,91.78,79.54,81.57,82.86,81.56,75.97,76.79,7921,72,783,2175,1451,3440,3298,913,3509,201,7299,215,407,,,,
7/17/2009,136.18,157.40,141.81,137.07,131.26,129.49,208.22,272.36,217.55,210.59,197.16,189.12,107.59,107.69,108.68,107.64,106.87,107.39,111.63,111.29,112.39,111.28,111.60,111.76,196.07,262.18,214.70,199.24,180.23,175.00,97.58,96.96,98.29,96.96,97.80,98.43,93.46,93.46,93.46,93.46,93.46,93.46,79.99,81.33,83.14,81.32,77.10,77.65,7968,55,808,2126,1854,3125,3235,1269,3232,233,7459,257,252,,,,
7/24/2009,139.03,161.46,145.03,140.58,134.62,134.77,214.32,286.35,224.52,217.62,201.97,193.45,110.50,109.90,113.03,109.87,109.27,109.72,115.15,114.97,115.33,114.96,114.78,126.24,196.90,265.28,215.71,203.45,184.98,177.65,99.20,98.69,99.46,98.69,99.68,99.23,95.78,95.78,95.78,95.78,95.78,95.78,82.72,83.97,84.61,83.95,80.72,80.30,7097,35,647,1876,1412,3126,2735,1039,3115,208,6426,355,316,,,,
7/31/2009,140.89,162.68,146.80,142.37,136.15,133.69,219.12,285.44,231.21,222.87,205.80,198.77,110.78,111.08,112.18,111.06,109.71,109.62,116.35,116.05,117.85,116.01,115.79,116.24,200.35,267.66,217.74,205.24,187.47,179.08,100.21,99.90,101.30,99.89,100.25,100.70,96.84,96.84,96.84,96.84,96.84,96.84,85.91,86.84,87.43,86.84,83.97,84.57,7107,41,650,1810,1714,2892,2810,832,3085,380,6546,295,266,,,,
8/7/2009,139.72,164.93,146.83,141.48,135.00,132.65,220.62,288.96,232.77,224.32,202.90,199.44,109.23,109.41,110.56,109.39,108.27,107.81,116.29,115.98,117.53,115.95,116.39,114.69,196.75,279.10,220.24,202.99,185.65,178.71,99.36,99.56,99.69,99.56,98.45,99.28,95.68,95.68,95.68,95.68,95.68,95.68,86.45,87.74,88.65,87.73,84.66,84.43,7321,36,702,2185,1395,3003,3131,771,3173,245,6715,185,422,,,,
8/14/2009,139.59,164.74,145.40,141.25,135.07,131.92,214.23,298.06,230.94,221.19,198.43,193.38,108.86,109.06,108.92,109.03,108.27,107.59,119.28,119.77,118.38,119.76,118.71,117.02,196.35,269.44,215.12,199.68,185.28,175.67,98.01,97.68,99.78,97.67,97.58,98.46,97.50,97.50,97.50,97.50,97.50,97.50,87.97,88.94,89.40,88.93,86.13,85.92,9053,36,793,2270,1989,3965,3238,1451,3190,1175,8360,267,427,,,,
8/21/2009,140.72,169.58,145.38,142.53,136.19,132.17,213.46,297.26,226.33,218.62,196.16,187.16,111.17,112.37,109.58,112.36,110.96,109.84,121.53,120.98,121.80,120.96,121.78,120.60,196.83,287.22,213.14,201.57,185.07,173.43,97.78,97.27,99.73,97.27,97.46,98.61,96.15,96.15,96.15,96.15,96.15,96.15,89.04,89.98,91.06,89.95,87.37,87.33,8661,32,768,2090,1617,4153,2947,1485,3320,907,8043,410,207,,,,
8/28/2009,141.50,170.32,147.62,142.61,136.29,132.23,213.10,295.67,226.37,217.61,193.97,184.67,111.40,111.64,111.07,111.69,111.19,111.20,124.07,123.62,125.69,123.58,124.14,123.36,198.34,290.19,218.36,201.02,184.28,171.32,97.14,97.44,98.47,97.44,97.69,96.24,94.72,94.72,94.72,94.72,94.72,94.72,89.10,90.23,90.40,90.22,87.56,87.12,7169,42,686,1750,1229,3463,2769,596,3292,512,6728,244,198,,,,
9/4/2009,139.77,172.08,147.50,142.40,135.69,130.08,206.98,303.72,226.65,219.23,193.44,177.31,111.08,110.89,112.49,110.85,110.65,109.95,125.36,125.41,127.08,125.36,124.46,123.59,192.72,293.64,214.15,198.78,182.70,166.29,97.64,98.04,99.30,98.04,96.59,98.16,93.21,93.21,93.21,93.21,93.21,93.21,90.33,90.63,92.50,90.61,88.94,89.42,7996,41,774,2081,1610,3490,2839,1302,3198,657,7185,242,569,,,,
9/11/2009,139.24,169.06,146.73,141.63,134.82,128.99,203.41,308.61,222.34,213.49,187.12,170.21,110.85,111.28,111.46,111.24,110.02,109.76,126.93,126.48,129.50,126.45,126.95,124.25,192.03,276.34,212.84,197.70,181.58,166.04,97.88,98.31,100.43,98.31,96.60,97.49,88.94,88.94,88.94,88.94,88.94,88.94,91.13,91.78,92.74,91.77,89.34,89.73,6785,35,609,1844,1271,3025,2789,832,2844,320,6090,186,509,,,,
9/18/2009,139.89,172.97,146.36,141.99,134.23,128.77,207.94,307.17,221.20,213.69,186.49,176.25,110.46,110.45,111.94,110.36,109.79,110.37,128.32,128.17,130.34,128.13,128.01,126.19,192.15,295.32,210.59,199.14,178.62,159.27,97.29,97.29,99.73,97.29,96.82,96.95,88.15,88.15,88.15,88.15,88.15,88.15,91.22,92.30,92.74,92.31,88.96,89.53,7587,48,752,1993,1429,3365,3036,859,3341,351,7040,268,279,,,,
9/25/2009,139.86,170.31,144.70,140.39,134.78,128.30,206.72,302.17,217.55,207.68,187.95,177.32,109.67,109.59,110.62,109.56,108.83,108.09,130.15,129.59,131.78,129.54,129.69,130.58,193.58,286.96,207.16,196.26,181.75,156.65,96.24,95.83,96.95,95.83,95.91,96.81,84.27,84.27,84.27,84.27,84.27,84.27,89.89,91.20,91.57,91.20,87.50,87.69,7298,45,727,1890,1372,3264,3197,626,3268,207,6663,372,263,,,,
10/2/2009,137.44,168.71,142.71,137.84,132.95,125.84,206.26,306.95,213.69,207.61,191.12,176.45,107.80,107.92,109.01,107.90,107.65,105.53,128.55,127.75,131.59,127.74,128.28,127.07,189.32,284.11,204.21,191.44,176.54,154.82,94.19,93.63,94.91,93.63,94.85,94.84,80.41,80.41,80.41,80.41,80.41,80.41,84.68,84.10,90.58,84.09,84.75,86.14,8107,50,689,2363,1317,3689,3198,1319,3310,280,7241,165,702,,,,
10/9/2009,135.19,164.87,138.98,136.33,130.51,125.13,210.18,299.10,215.07,213.55,192.80,190.90,105.38,105.86,106.00,105.87,104.69,103.71,124.96,125.74,128.35,125.73,123.30,123.50,183.80,274.90,193.97,185.82,174.26,150.39,92.67,92.09,93.72,92.09,93.01,92.78,80.17,80.17,80.17,80.17,80.17,80.17,87.55,88.50,89.99,88.50,83.46,87.57,8036,54,786,2308,1467,3421,3624,1042,3136,235,7397,232,407,,,,
10/16/2009,135.74,160.27,141.22,136.43,132.01,124.25,217.78,296.74,234.52,218.91,199.19,181.51,106.95,107.03,107.74,106.97,106.21,105.67,126.36,126.62,127.95,126.56,125.61,123.46,178.21,251.22,191.96,180.36,172.93,148.36,91.97,92.47,92.61,92.47,91.47,91.79,82.07,82.07,82.07,82.07,82.07,82.07,87.27,88.12,88.90,88.12,84.40,86.45,7890,56,804,2146,1561,3324,3213,1133,3239,305,7264,269,357,,,,
10/23/2009,137.75,162.95,141.61,138.11,134.22,127.80,217.53,287.83,228.23,217.81,207.77,189.08,110.36,110.79,110.40,110.76,109.69,109.50,129.13,129.46,130.93,129.42,127.43,128.18,180.03,260.51,190.23,180.71,171.51,150.79,91.95,91.42,92.71,91.42,92.54,91.00,81.93,81.93,81.93,81.93,81.93,81.93,88.16,88.96,89.11,88.95,86.21,87.56,7371,54,791,1957,1419,3151,3117,682,3165,406,6855,299,218,,,,
10/30/2009,140.18,161.68,144.06,139.72,135.55,130.85,227.42,277.38,234.33,223.21,209.27,197.26,112.92,112.68,113.34,112.65,112.26,114.48,130.71,130.40,132.41,130.37,129.84,129.65,180.27,255.84,192.01,181.17,170.30,151.22,92.48,92.27,93.81,92.27,91.95,93.06,83.84,83.84,83.84,83.84,83.84,83.84,87.66,87.54,88.99,87.53,86.48,87.24,7528,75,736,2001,1282,3435,2944,753,3276,555,6925,250,354,,,,
11/6/2009,140.16,159.58,144.61,140.65,136.02,130.57,230.81,288.42,240.74,229.29,214.77,198.37,112.89,112.35,114.28,112.31,112.42,113.77,130.13,129.69,131.47,129.68,129.74,129.15,179.04,241.01,191.44,183.30,169.72,151.15,92.93,93.44,91.98,93.44,91.01,92.51,84.57,84.57,84.57,84.57,84.57,84.57,85.41,85.66,86.50,85.66,84.69,84.47,7377,74,752,2138,1283,3130,2929,872,3166,409,6752,198,427,,,,
11/13/2009,139.32,155.77,144.61,139.93,134.43,128.10,233.24,292.22,245.38,233.14,217.59,202.09,110.79,110.74,112.69,110.68,110.08,107.45,124.84,124.52,125.93,124.49,124.58,125.62,183.13,229.44,198.10,186.33,170.26,151.22,91.53,91.90,91.05,91.90,90.83,91.79,83.89,83.89,83.89,83.89,83.89,83.89,83.77,85.07,82.82,85.07,81.22,79.70,7598,65,855,2224,1224,3231,3067,919,3006,607,6799,213,586,,,,
11/20/2009,138.42,152.56,144.18,139.90,133.82,126.40,234.34,278.68,249.46,237.99,217.14,199.69,110.14,110.06,113.29,110.01,108.24,107.75,122.52,122.34,123.36,122.33,121.63,120.23,181.33,224.68,195.29,186.71,172.61,149.19,93.18,92.33,92.54,92.33,94.53,92.83,84.62,84.62,84.62,84.62,84.62,84.62,81.97,83.31,82.03,83.32,78.53,80.35,7994,65,947,2096,1569,3317,3326,1193,2891,585,7216,331,447,,,,
11/27/2009,139.35,153.50,144.39,140.99,134.30,128.23,234.27,279.27,251.38,241.74,212.87,203.98,110.59,110.13,111.77,109.95,109.76,109.52,121.95,121.66,121.39,121.63,120.99,120.20,185.62,229.16,199.09,190.41,176.13,152.65,92.01,91.64,92.62,91.63,91.70,93.64,85.78,85.78,85.78,85.78,85.78,85.78,81.79,83.64,81.67,83.65,77.68,79.35,6385,53,705,1575,1335,2717,2288,769,2898,430,5788,254,344,,,,
12/4/2009,137.31,154.02,142.70,139.24,132.07,125.95,231.25,287.71,249.18,236.14,208.81,192.58,109.70,110.26,109.60,110.23,108.45,109.05,118.01,117.63,119.02,117.60,118.04,116.06,184.49,232.90,198.99,190.71,173.80,154.12,91.52,90.88,92.95,90.88,91.14,92.72,85.13,85.13,85.13,85.13,85.13,85.13,74.79,75.65,75.42,75.67,73.12,75.42,6946,57,729,1898,1295,2967,2816,723,3158,249,6359,272,315,,,,
12/11/2009,136.32,152.77,140.78,137.97,131.61,123.67,227.16,284.96,245.20,231.64,208.47,185.23,108.72,108.78,108.21,108.67,108.39,106.86,116.03,116.06,116.54,116.05,114.92,113.27,184.17,230.27,196.42,189.02,174.91,153.79,92.67,92.45,93.43,92.45,92.93,91.79,86.03,86.03,86.03,86.03,86.03,86.03,79.29,83.21,74.09,83.34,70.35,71.62,8652,63,947,2495,1768,3379,3467,1728,3079,377,7903,223,526,,,,
12/18/2009,134.81,153.26,141.91,136.97,130.84,126.37,209.29,281.67,232.35,219.59,193.57,178.53,110.44,110.30,111.38,110.21,109.39,111.28,119.17,118.85,120.05,118.74,118.56,120.67,180.01,228.62,198.60,185.09,172.49,154.17,94.17,94.37,95.65,94.36,93.34,94.45,89.51,89.51,89.51,89.51,89.51,89.51,75.06,77.19,75.31,77.19,71.73,72.33,7105,58,752,1910,1575,2809,2696,981,3064,364,6472,283,351,,,,
12/25/2009,136.05,153.92,141.74,137.55,130.79,125.23,201.50,269.28,215.87,208.87,181.78,169.69,112.72,112.48,113.52,112.32,112.03,113.22,122.79,121.68,124.19,121.52,122.03,118.82,183.55,233.13,199.63,188.53,171.46,153.22,94.98,94.71,96.99,94.71,94.77,94.67,87.84,87.84,87.84,87.84,87.84,87.84,73.91,74.94,74.31,74.94,71.52,72.80,5880,48,661,1593,1238,2340,2373,840,2488,178,5447,251,182,,,,
1/1/2010,137.42,154.23,142.17,138.46,133.09,127.38,197.95,267.20,209.42,198.59,182.58,169.17,115.58,115.85,116.14,115.77,114.76,115.88,124.00,123.83,126.18,123.74,123.70,123.19,186.12,228.06,199.22,190.45,175.87,154.66,97.35,97.71,97.78,97.70,96.52,97.14,88.25,88.25,88.25,88.25,88.25,88.25,72.77,73.86,72.84,73.90,70.87,72.42,5749,54,582,1436,1147,2531,2171,570,2783,226,5392,163,194,,,,
1/8/2010,137.78,154.86,143.39,139.42,134.55,128.92,193.12,262.75,201.51,194.53,183.00,168.52,118.69,118.22,121.20,118.18,117.97,118.50,127.50,127.47,129.23,127.43,127.21,125.04,180.68,224.82,196.58,188.45,172.60,155.03,100.28,100.17,102.65,100.17,99.78,99.56,90.09,90.09,90.09,90.09,90.09,90.09,75.04,75.31,76.53,75.37,73.05,75.22,8608,63,916,2521,1627,3481,3660,1289,3327,333,8068,198,342,,,,
1/15/2010,142.24,161.29,146.58,142.82,138.46,133.52,198.11,270.09,206.78,200.73,184.80,171.91,124.77,124.24,125.32,124.06,124.97,124.54,130.36,129.90,132.09,129.87,130.20,131.49,186.14,238.98,198.30,189.11,175.60,158.14,102.55,101.78,107.15,101.77,102.68,101.97,92.05,92.05,92.05,92.05,92.05,92.05,76.49,76.85,76.61,76.89,74.47,77.09,7686,63,899,2182,1358,3184,3134,1044,3328,179,7157,160,369,,,,
1/22/2010,142.77,162.35,148.27,143.23,139.06,133.40,202.02,280.81,212.86,203.81,189.56,174.49,124.78,123.99,126.81,123.94,124.49,123.86,131.04,131.75,133.25,131.73,130.26,130.12,185.71,236.01,200.94,186.95,176.51,158.47,103.92,105.69,102.52,105.68,102.80,104.13,92.00,92.00,92.00,92.00,92.00,92.00,75.24,75.37,75.92,75.38,74.22,74.86,7784,58,839,1921,1593,3373,2755,1289,3225,515,6992,318,474,,,,
1/29/2010,141.46,161.68,145.10,141.47,138.35,132.77,203.55,276.84,210.19,203.07,188.18,177.45,122.18,121.52,123.65,121.47,122.51,121.18,129.41,129.51,130.73,129.48,129.13,127.85,183.38,240.43,193.70,184.53,177.04,159.17,106.03,106.04,104.87,106.04,106.22,107.55,92.87,92.87,92.87,92.87,92.87,92.87,74.61,75.11,75.64,75.12,72.52,73.44,8594,65,818,2312,1279,4119,3062,1006,3321,1205,7775,267,552,,,,
2/5/2010,140.73,160.56,145.61,140.07,137.13,131.27,211.12,285.48,224.09,210.44,195.96,178.81,118.79,118.15,120.47,118.01,118.67,117.60,125.79,125.04,127.31,125.02,125.89,125.07,184.97,239.94,196.99,183.48,176.62,160.64,104.21,106.65,104.03,106.65,103.42,101.90,92.87,92.87,92.87,92.87,92.87,92.87,73.99,74.57,75.29,74.55,72.06,73.41,9223,58,943,2178,1404,4640,3043,1019,3204,1957,8719,165,339,,,,
2/12/2010,140.76,161.50,144.08,140.44,137.17,132.82,208.07,277.85,216.45,206.30,193.32,179.08,118.77,118.54,119.58,118.36,118.18,119.44,126.22,126.50,127.09,126.48,125.59,124.38,186.41,246.95,194.73,185.94,179.51,165.95,105.96,106.60,108.28,106.59,104.47,104.39,91.71,91.71,91.71,91.71,91.71,91.71,73.25,73.55,75.08,73.54,71.49,72.26,7307,60,886,2047,1159,3155,2965,700,3171,471,6907,177,223,,,,
2/19/2010,143.74,164.04,146.82,143.55,141.13,136.86,212.51,278.48,219.07,213.10,200.76,187.99,120.57,119.63,122.44,119.60,120.89,122.03,128.35,128.77,129.57,128.74,126.92,127.20,190.89,252.13,198.30,190.39,186.31,171.10,108.24,109.37,106.08,109.37,107.94,106.89,95.78,95.78,95.78,95.78,95.78,95.78,76.71,76.65,78.25,76.65,74.92,76.05,7647,56,874,2166,1372,3178,2854,1121,3295,376,7115,312,220,,,,
2/26/2010,148.56,169.16,151.69,147.51,146.96,141.39,218.37,285.46,223.28,217.57,211.33,194.19,124.73,123.71,126.48,123.64,124.59,126.01,131.20,131.16,132.39,131.13,132.87,131.66,197.83,260.39,205.31,194.55,193.10,174.65,113.64,115.02,117.27,115.01,111.44,113.27,102.26,102.26,102.26,102.26,102.26,102.26,79.41,79.50,80.18,79.51,78.49,79.51,7203,58,860,1996,1190,3100,2530,938,3247,487,6531,292,381,,,,
3/5/2010,149.89,170.57,152.83,149.10,147.32,144.09,221.93,292.52,225.73,219.09,215.65,202.87,124.11,123.76,125.53,123.55,123.19,126.04,131.73,131.48,133.12,131.46,131.72,129.37,200.37,260.90,207.68,199.05,193.72,183.69,115.89,116.76,120.23,116.76,113.52,113.02,105.70,105.70,105.70,105.70,105.70,105.70,81.98,81.98,82.59,81.98,80.27,81.96,7310,67,805,2083,1120,3234,2583,1036,3314,377,6655,159,496,,,,
3/12/2010,149.23,170.10,152.85,148.92,147.48,143.42,223.82,293.34,229.14,223.52,216.39,204.83,121.22,120.37,123.51,120.27,121.48,121.51,129.45,128.97,130.68,128.95,129.57,130.06,202.50,265.78,211.10,203.20,198.29,184.08,115.37,114.67,119.89,114.67,114.23,115.42,106.18,106.18,106.18,106.18,106.18,106.18,83.04,83.23,83.64,83.22,81.20,83.43,7967,52,852,2745,1294,3024,2956,1327,3226,459,7299,180,488,,,,
3/19/2010,153.35,172.16,155.70,152.22,149.92,147.28,232.10,289.55,232.83,225.71,219.35,213.09,122.69,122.33,123.59,122.10,122.32,123.19,132.19,131.86,132.86,131.84,131.80,132.22,213.14,272.22,220.03,212.47,205.60,192.50,111.56,111.21,119.39,111.21,108.77,117.09,106.55,106.55,106.55,106.55,106.55,106.55,84.36,84.41,84.58,84.39,82.75,85.02,7459,88,897,2171,1275,3028,2620,1219,3345,276,6780,233,446,,,,
3/26/2010,158.03,177.55,161.82,157.80,154.34,153.65,235.02,304.19,239.97,231.53,228.06,220.46,125.53,124.83,126.48,124.76,125.69,126.76,137.12,137.41,138.58,137.35,136.12,138.46,222.86,278.91,233.74,224.66,210.49,205.75,115.55,114.57,121.93,114.57,114.23,120.31,107.31,107.31,107.31,107.31,107.31,107.31,87.05,87.46,87.14,87.41,85.88,86.67,6991,46,801,1931,1142,3071,2224,1212,3241,314,6534,129,327,,,,
4/2/2010,160.83,179.01,164.69,160.29,157.27,153.89,238.53,297.83,244.03,235.16,231.34,222.55,124.05,123.84,126.18,123.77,123.27,123.86,138.20,137.14,138.45,137.12,138.90,138.38,233.61,288.92,244.65,234.13,221.85,209.17,118.66,119.86,122.56,119.85,116.31,118.96,108.16,108.16,108.16,108.16,108.16,108.16,90.25,90.16,91.06,90.16,88.19,91.43,7523,60,798,2233,1362,3069,2491,1504,3265,264,6847,170,506,,,,
4/9/2010,162.08,181.00,165.79,162.14,159.76,154.67,238.56,303.68,243.23,234.80,235.75,223.64,125.45,124.60,127.43,124.43,125.56,126.05,138.77,137.77,140.16,137.75,138.33,136.77,237.18,294.40,246.94,242.42,228.04,210.82,118.57,116.75,122.23,116.75,118.96,121.64,106.83,106.83,106.83,106.83,106.83,106.83,91.74,91.66,92.77,91.64,91.17,91.05,6937,52,740,2033,1206,2905,2621,874,3132,309,6287,191,458,,,,
4/16/2010,163.61,183.31,166.84,164.06,160.73,158.57,238.09,302.19,244.44,234.45,235.01,227.21,126.78,126.52,127.91,126.42,126.02,128.23,140.42,139.82,141.09,139.79,140.14,141.91,240.79,300.95,249.40,246.42,230.18,218.60,115.97,114.60,119.49,114.60,116.36,118.33,107.75,107.75,107.75,107.75,107.75,107.75,95.26,94.76,96.10,94.73,94.72,95.41,7390,60,788,2205,1381,2956,2470,1243,3284,393,6707,303,380,,,,
4/23/2010,164.18,183.74,168.60,164.23,161.77,156.98,239.38,310.63,245.17,236.91,233.69,224.93,127.23,126.44,128.83,126.36,127.71,128.25,139.85,138.53,140.77,138.49,140.52,141.42,243.29,300.23,257.07,247.62,233.89,213.77,111.84,111.29,114.47,111.29,111.50,112.68,107.97,107.97,107.97,107.97,107.97,107.97,97.39,97.55,98.56,97.54,95.91,97.14,8130,54,820,2364,1405,3486,2917,1366,3349,498,7096,311,722,,,,
4/30/2010,166.84,187.56,171.53,167.92,165.06,158.00,244.85,312.41,250.92,243.89,240.07,225.44,130.50,130.00,131.98,129.87,130.44,130.45,141.22,140.22,141.72,140.19,141.24,142.29,243.46,307.09,259.62,251.17,237.81,210.86,111.37,110.74,111.67,110.74,111.76,112.49,115.71,115.71,115.71,115.71,115.71,115.71,103.27,103.56,104.01,103.55,101.91,102.87,7690,55,855,2259,1420,3102,2810,1385,3280,215,6597,201,893,,,,
5/7/2010,167.81,190.01,172.66,168.59,164.93,156.28,245.31,312.91,253.70,244.75,241.14,225.77,131.43,131.78,132.73,131.66,131.05,129.20,140.94,140.40,141.23,140.36,140.63,141.95,245.60,314.46,261.23,249.95,235.45,203.52,108.73,108.41,111.20,108.41,107.95,109.27,119.06,119.06,119.06,119.06,119.06,119.06,107.66,107.78,108.25,107.76,106.69,107.49,7369,43,815,2088,1228,3196,2885,957,3288,239,6554,154,661,,,,
5/14/2010,166.26,188.01,172.61,168.02,163.37,157.45,247.33,308.81,254.41,245.12,243.42,222.19,132.87,132.27,135.25,132.09,132.28,134.47,139.45,138.56,140.11,138.53,139.14,138.80,235.46,307.19,257.77,247.08,225.24,205.49,109.81,109.28,109.70,109.28,109.76,111.08,121.15,121.15,121.15,121.15,121.15,121.15,109.77,110.24,109.36,110.23,108.83,109.68,7962,57,811,2200,1655,3238,2913,1299,3344,407,7219,245,498,,,,
5/21/2010,165.32,188.42,170.07,166.35,162.03,154.78,243.64,307.37,249.11,242.22,240.20,217.71,133.11,133.30,134.60,133.06,132.42,134.11,139.07,138.03,140.30,137.98,139.10,138.56,235.16,310.97,251.11,241.96,222.58,198.37,108.54,108.38,109.34,108.38,108.21,108.61,117.25,117.25,117.25,117.25,117.25,117.25,107.04,107.45,106.71,107.43,106.29,107.00,7853,49,817,2005,1610,3373,2749,1373,3487,243,6814,420,619,,,,
5/29/2010,161.30,186.64,168.68,163.24,156.77,154.28,241.10,308.08,248.28,240.48,234.70,217.17,132.48,131.51,135.51,131.36,131.69,135.73,138.88,138.12,141.27,138.08,138.63,140.24,220.99,307.03,244.70,232.90,204.93,194.25,106.67,106.72,108.57,106.72,105.99,108.83,112.35,112.35,112.35,112.35,112.35,112.35,105.02,105.11,105.91,105.09,102.70,104.52,7284,47,755,1906,1493,3084,2804,849,3415,217,6764,139,382,,,,
6/4/2010,159.39,186.07,165.99,161.20,153.00,149.93,240.79,306.47,248.84,241.71,231.68,211.75,131.27,131.09,134.46,130.98,130.11,131.01,136.26,136.50,139.91,136.44,134.12,136.76,217.16,307.85,235.12,225.22,196.39,188.04,107.66,108.26,109.20,108.26,106.42,106.88,110.29,110.29,110.29,110.29,110.29,110.29,104.66,104.90,106.05,104.90,102.17,104.35,6976,46,712,1831,1414,2973,2700,890,3206,180,6315,204,457,,,,
6/11/2010,153.82,182.56,161.30,156.33,148.33,144.62,238.85,309.08,247.39,239.53,229.07,209.74,127.35,128.33,130.49,128.17,125.94,124.95,131.98,132.77,134.60,132.74,130.71,132.23,204.57,300.66,227.22,214.18,187.76,179.38,104.71,103.51,107.33,103.50,104.98,106.76,105.44,105.44,105.44,105.44,105.44,105.44,102.51,103.61,104.53,103.60,98.50,101.72,8302,44,790,2009,1800,3658,3322,1088,3364,528,7635,242,425,,,,
6/18/2010,152.07,179.06,157.18,153.24,146.15,143.26,238.29,304.95,247.86,239.18,224.15,212.89,125.90,125.92,127.35,125.78,124.77,126.04,129.16,129.55,130.65,129.49,128.71,127.79,202.68,293.78,216.96,207.24,185.21,176.20,104.15,103.95,106.83,103.94,103.43,104.22,103.92,103.92,103.92,103.92,103.92,103.92,99.84,102.12,103.06,102.11,95.30,97.94,7910,55,913,2189,1512,3241,3140,1335,3228,207,7057,271,582,,,,
6/25/2010,151.40,180.18,157.03,153.08,146.46,143.27,238.85,315.11,252.94,242.79,224.54,209.23,125.65,125.51,126.12,125.41,125.91,125.81,127.11,126.59,127.57,126.53,127.09,128.13,201.89,297.74,218.55,208.63,186.64,177.79,104.78,104.08,107.43,104.08,104.83,106.54,102.91,102.91,102.91,102.91,102.91,102.91,100.16,101.47,103.91,101.47,95.41,98.85,8118,44,926,2045,1559,3544,3061,1017,3609,430,7474,364,279,,,,
7/2/2010,152.12,180.46,157.92,153.30,145.47,143.01,241.15,319.44,256.67,244.19,225.03,216.96,125.38,125.51,127.14,125.38,123.80,125.72,126.54,125.88,126.82,125.83,125.79,123.19,205.36,297.51,220.45,209.67,186.87,178.25,105.30,105.39,107.91,105.38,104.11,107.59,101.74,101.74,101.74,101.74,101.74,101.74,99.83,102.17,103.74,102.15,93.50,96.92,7565,54,830,2094,1405,3182,2927,1011,3394,233,6866,181,517,,,,
7/9/2010,151.61,182.43,157.64,154.03,145.18,142.16,244.93,327.89,261.60,250.22,225.08,217.56,125.05,126.19,125.78,125.95,123.98,123.97,124.63,125.00,125.59,124.97,124.33,121.26,203.42,302.29,219.70,210.06,186.53,178.76,105.66,105.15,107.81,105.15,105.46,105.73,102.00,102.00,102.00,102.00,102.00,102.00,98.58,101.78,103.40,101.77,92.60,96.94,7144,38,803,1818,1439,3046,2813,866,3189,277,6292,309,543,,,,
7/16/2010,150.53,181.62,157.62,152.96,144.08,141.37,240.28,331.86,260.06,249.95,215.99,214.50,123.63,123.83,125.15,123.65,123.05,123.05,123.88,124.05,124.70,124.03,123.46,121.95,203.97,300.84,222.20,209.53,188.95,177.74,103.93,103.74,107.17,103.74,103.25,104.95,102.04,102.04,102.04,102.04,102.04,102.04,98.78,102.61,104.45,102.61,92.28,94.91,9030,46,876,2361,1780,3967,3499,1580,3392,559,8076,331,623,,,,
7/23/2010,152.07,181.77,157.80,153.28,145.85,143.84,238.41,326.44,259.32,244.97,218.56,211.99,123.81,123.48,125.40,123.40,123.29,125.83,125.92,125.72,126.47,125.69,125.70,127.04,210.01,303.38,222.07,212.53,193.22,181.59,103.44,103.11,104.54,103.10,103.25,105.12,102.08,102.08,102.08,102.08,102.08,102.08,98.21,101.99,102.96,101.97,92.19,93.55,8498,54,881,2645,1546,3371,2979,1376,3318,824,7695,397,406,,,,
7/30/2010,150.45,184.76,156.88,152.89,144.38,142.27,235.13,329.08,257.20,247.86,213.02,203.33,122.86,123.10,123.83,123.05,121.96,123.53,127.49,127.37,128.03,127.32,127.13,126.59,204.60,315.85,219.86,208.85,190.46,183.34,101.73,102.24,104.54,102.24,100.58,102.30,101.54,101.54,101.54,101.54,101.54,101.54,96.72,98.33,101.38,98.31,91.82,93.71,7928,39,772,2008,1373,3736,2886,993,3363,686,7215,262,451,,,,
8/6/2010,150.02,182.99,155.61,151.59,143.33,140.32,231.46,340.50,248.55,238.42,208.03,201.76,120.84,121.56,121.11,121.53,119.84,119.13,128.02,127.75,128.29,127.73,127.73,127.92,207.37,303.97,222.76,210.29,190.52,180.43,101.27,101.14,104.80,101.14,100.93,100.57,101.31,101.31,101.31,101.31,101.31,101.31,94.26,95.18,96.70,95.18,91.56,92.17,9085,42,867,2529,1542,4104,3323,1182,3421,1159,8304,171,609,,,,
8/13/2010,151.27,186.24,156.48,152.20,145.78,141.61,233.03,342.05,246.10,238.07,209.96,201.57,122.44,121.31,124.37,121.22,122.99,121.10,130.55,130.30,131.24,130.25,130.31,131.97,208.28,316.99,221.97,211.96,194.49,180.28,102.06,101.95,102.93,101.93,102.00,101.16,99.92,99.92,99.92,99.92,99.92,99.92,91.24,91.58,93.21,91.56,89.33,89.82,7982,44,853,2263,1524,3298,3077,1386,3233,286,7408,149,424,,,,
8/20/2010,155.11,187.26,159.36,156.56,148.92,146.18,232.56,333.63,247.07,240.19,211.94,207.08,125.50,125.56,125.33,125.51,125.43,125.22,134.75,134.93,135.51,134.89,134.25,135.02,216.15,313.42,227.48,218.48,199.16,188.15,104.57,104.93,104.65,104.93,104.10,103.24,102.57,102.57,102.57,102.57,102.57,102.57,93.16,94.31,95.73,94.31,90.25,92.44,8464,51,949,2345,1518,3601,2809,1303,3575,777,7618,343,503,,,,
8/27/2010,159.88,191.67,163.87,160.46,153.49,150.17,239.79,341.63,252.17,245.02,217.24,207.29,128.98,128.76,129.69,128.64,128.56,128.85,140.76,140.33,140.46,140.30,141.33,140.97,222.63,318.95,233.80,223.35,204.95,194.27,105.76,106.21,106.59,106.21,104.86,105.53,104.07,104.07,104.07,104.07,104.07,104.07,94.32,94.68,95.59,94.65,92.70,93.43,7385,47,759,1699,1226,3655,2383,849,3475,679,6910,160,316,,,,
9/3/2010,158.40,193.80,164.89,160.94,153.36,149.87,239.56,346.35,251.59,242.16,220.43,207.25,129.07,128.93,129.40,128.83,128.99,127.89,141.05,141.15,142.80,141.12,140.13,140.67,214.58,324.48,235.91,225.17,202.55,193.72,105.70,106.35,106.85,106.35,105.30,105.50,106.25,106.25,106.25,106.25,106.25,106.25,94.43,95.32,96.31,95.31,91.96,93.95,7494,48,742,2145,1428,3131,2536,1250,3421,287,6715,188,591,,,,
9/10/2010,158.21,193.57,163.48,159.85,153.02,147.98,233.74,347.79,244.39,237.40,217.75,203.93,126.97,127.10,127.72,127.00,126.50,125.24,140.56,140.34,141.30,140.34,140.19,140.96,220.45,326.46,236.96,226.36,206.19,189.99,106.57,106.44,108.90,106.44,105.64,106.72,105.55,105.55,105.55,105.55,105.55,105.55,93.44,94.02,95.38,94.00,90.59,93.52,6929,45,788,1865,1227,3003,2730,531,3314,354,6483,163,283,,,,
9/17/2010,156.37,191.85,160.67,157.27,150.43,143.94,232.24,344.25,243.05,234.90,218.26,204.60,124.68,125.57,124.31,125.38,123.71,121.92,138.23,138.12,139.09,138.10,137.82,135.64,219.14,325.51,232.61,220.94,201.00,182.16,105.54,106.03,107.12,106.02,104.60,104.44,104.28,104.28,104.28,104.28,104.28,104.28,91.87,92.38,93.76,92.36,88.97,91.31,8491,65,958,2259,1731,3478,3399,1399,3493,199,7604,289,598,,,,
9/24/2010,154.12,189.05,159.90,156.83,148.36,140.05,228.81,335.87,243.65,233.64,215.03,193.96,123.58,123.64,124.34,123.49,122.89,122.75,139.75,139.81,140.51,139.76,138.27,135.86,210.89,318.26,228.03,220.95,194.08,168.65,105.56,106.15,105.51,106.15,105.23,104.33,103.65,103.65,103.65,103.65,103.65,103.65,89.32,89.99,91.51,89.98,86.53,89.27,8161,53,912,1977,1711,3507,3079,1196,3528,357,7477,385,299,,,,
10/1/2010,153.04,189.09,159.63,154.89,147.25,139.92,235.57,342.76,245.47,237.21,220.23,199.00,123.23,123.69,124.48,123.52,122.49,121.80,139.98,139.90,140.88,139.84,139.94,137.32,203.31,315.64,225.54,210.81,185.81,165.80,103.39,103.38,105.38,103.38,102.74,102.73,103.24,103.24,103.24,103.24,103.24,103.24,87.92,88.31,90.41,88.30,85.23,88.06,7649,62,761,2153,1437,3236,2945,1021,3248,435,6876,295,478,,,,
10/8/2010,150.21,186.33,157.07,153.83,145.94,137.41,243.15,346.25,248.74,248.98,225.98,201.65,120.59,120.97,121.33,120.88,120.37,119.20,137.55,136.96,139.57,136.93,137.48,134.24,192.12,307.59,217.91,206.24,181.81,159.49,103.03,103.00,103.66,102.99,102.82,102.87,104.74,104.74,104.74,104.74,104.74,104.74,85.37,86.11,87.40,86.10,83.79,84.51,8694,63,991,2331,1649,3660,3347,1651,3373,322,7559,251,884,,,,
10/15/2010,151.50,185.13,156.40,152.90,146.48,138.72,245.81,346.87,257.13,247.59,231.53,209.65,121.56,121.86,122.20,121.84,121.03,121.02,137.32,137.46,138.51,137.44,137.45,134.28,196.63,300.67,210.67,201.58,181.67,159.56,102.68,102.47,105.50,102.47,102.23,102.58,103.57,103.57,103.57,103.57,103.57,103.57,82.42,84.00,83.80,84.00,79.93,82.59,8582,63,941,2251,1693,3633,3444,1503,3488,146,7493,305,784,,,,
10/22/2010,156.35,190.16,160.74,157.05,151.58,144.91,253.13,352.76,263.85,253.93,242.99,221.12,126.71,126.35,127.16,126.19,126.21,128.90,140.78,141.23,142.72,141.18,140.12,139.62,202.07,308.43,213.92,205.15,186.56,163.38,105.29,104.87,106.19,104.87,105.37,105.04,108.84,108.84,108.84,108.84,108.84,108.84,84.49,85.61,85.93,85.61,82.94,84.26,7694,58,845,1871,1637,3282,2642,1219,3543,290,6757,485,452,,,,
10/29/2010,158.18,191.78,163.33,159.57,152.49,147.36,256.05,348.85,270.16,255.77,237.70,219.24,128.64,130.22,128.46,130.18,128.37,132.15,142.32,141.38,144.09,141.34,142.70,142.48,203.56,311.49,218.40,209.20,186.77,167.02,105.57,105.24,106.33,105.23,105.25,105.78,111.69,111.69,111.69,111.69,111.69,111.69,85.70,86.13,86.56,86.13,84.30,85.62,7444,136,955,1813,1306,3233,2542,1199,3536,167,6707,220,518,,,,
11/5/2010,157.60,192.74,163.44,158.96,152.42,145.23,260.54,359.70,273.03,262.38,244.28,221.13,129.17,128.99,130.88,128.84,127.56,128.09,140.09,140.06,141.74,140.02,140.19,139.08,200.49,313.80,216.93,206.50,186.95,165.70,106.22,105.82,106.43,105.81,106.60,106.12,110.30,110.30,110.30,110.30,110.30,110.30,85.01,85.01,86.74,85.25,83.88,85.22,7642,54,889,2023,1340,3337,2641,1173,3377,451,6807,163,672,,,,
11/12/2010,155.10,190.78,161.66,157.64,149.40,140.37,255.57,353.97,272.71,260.22,239.02,204.23,126.34,127.56,128.78,127.52,124.70,124.62,136.38,137.39,138.43,137.35,135.63,132.43,200.22,313.18,216.44,206.90,185.50,164.88,107.16,107.67,106.68,107.67,106.92,106.35,107.49,107.49,107.49,107.49,107.49,107.49,83.27,83.62,84.31,83.61,82.10,83.14,8029,50,792,1985,1775,3427,3253,1265,3310,202,7262,397,371,,,,
11/19/2010,155.77,191.32,161.77,157.83,149.01,142.13,258.93,357.47,273.13,261.58,235.53,212.32,127.08,128.37,128.97,128.10,125.28,125.67,136.02,136.22,138.06,136.18,135.33,133.82,201.39,314.55,216.78,208.03,185.42,166.21,108.52,108.61,110.10,108.61,108.35,107.70,105.94,105.94,105.94,105.94,105.94,105.94,81.93,82.04,82.88,82.04,80.63,82.69,7554,65,826,1799,1585,3278,2888,1124,3219,322,6703,316,535,,,,
11/26/2010,157.69,193.02,164.41,159.92,150.66,143.37,258.83,368.44,278.66,265.68,232.86,208.93,128.72,129.35,130.60,129.14,126.95,128.43,137.48,137.29,138.61,137.25,136.91,134.59,205.92,313.86,221.77,212.80,189.49,168.24,110.53,108.71,116.10,108.71,111.75,111.54,106.67,106.67,106.67,106.67,106.67,106.67,82.16,82.58,83.07,82.59,81.20,81.72,6735,41,731,1653,1374,2936,2298,1087,3182,168,6164,227,344,,,,
12/3/2010,159.73,195.39,166.48,162.35,151.86,144.23,260.73,367.49,283.92,272.57,231.16,206.86,131.10,132.13,132.33,130.37,128.94,129.90,138.86,138.59,140.60,138.57,138.20,137.22,207.69,317.49,223.33,214.65,191.57,167.42,112.53,112.25,117.69,112.25,110.81,113.98,107.35,107.35,107.35,107.35,107.35,107.35,90.67,93.50,84.61,93.51,83.41,83.74,7741,93,840,2068,1410,3331,2884,816,3557,484,7192,264,286,,,,
12/10/2010,159.89,196.07,167.55,162.82,152.37,143.26,258.79,373.19,282.90,270.21,227.04,196.66,131.85,132.20,134.20,132.16,130.62,130.27,140.34,140.32,141.88,140.30,139.22,137.04,206.24,315.48,224.37,213.53,190.92,166.57,116.44,115.60,117.58,115.60,116.62,116.46,108.90,108.90,108.90,108.90,108.90,108.90,85.47,86.83,85.24,86.82,83.34,85.73,8001,47,861,2283,1436,3373,2868,1137,3676,321,7437,268,297,,,,
12/17/2010,159.92,196.47,166.94,162.69,151.71,144.81,245.99,370.84,275.27,264.87,213.03,203.12,133.41,134.33,134.90,134.26,131.79,130.78,141.89,141.20,142.97,141.17,141.54,136.98,208.56,313.86,222.49,211.12,190.31,169.18,117.71,117.26,118.84,117.26,117.49,117.86,110.10,110.10,110.10,110.10,110.10,110.10,86.35,87.20,86.77,87.20,84.81,84.95,8159,55,1081,2132,1305,3585,2928,1210,3279,742,7463,249,448,,,,
12/24/2010,158.39,196.12,164.31,159.62,152.02,143.58,229.66,369.65,255.43,238.25,206.67,186.71,133.69,134.34,135.05,134.30,132.66,130.41,143.34,143.08,144.91,143.05,143.45,140.54,206.38,309.04,217.59,206.93,191.04,167.18,119.79,119.13,120.82,119.13,119.90,120.76,110.57,110.57,110.57,110.57,110.57,110.57,93.05,94.88,88.00,94.88,85.83,90.26,7077,44,841,1846,1548,2798,2463,1484,2758,372,6208,344,525,,,,
12/31/2010,160.57,195.34,165.01,161.01,154.06,147.70,233.04,355.43,245.54,233.23,204.25,184.56,137.60,137.13,138.90,137.09,136.62,138.43,148.37,148.37,148.46,148.34,147.82,146.43,203.76,302.80,216.07,206.03,191.55,170.17,121.46,121.83,123.03,121.83,119.55,122.54,111.28,111.28,111.28,111.28,111.28,111.28,91.05,93.41,89.31,93.41,86.61,87.29,6616,57,726,1791,1019,3023,2287,957,3049,323,5883,158,575,,,,
1/7/2011,162.76,201.74,168.62,163.95,158.86,150.28,227.17,359.51,243.76,232.94,206.32,187.43,141.83,141.35,143.16,141.25,144.09,139.48,153.82,153.69,154.57,153.67,153.59,151.07,203.29,317.23,219.11,206.53,193.78,171.96,127.36,127.44,129.19,127.43,126.00,127.08,112.95,112.95,112.95,112.95,112.95,112.95,93.30,94.68,92.54,94.68,91.09,92.49,7058,49,732,1811,1216,3251,2488,646,3671,252,6509,189,360,,,,
1/14/2011,165.51,202.92,170.70,165.46,161.64,156.31,230.80,365.24,244.60,235.26,209.71,193.93,144.23,142.36,147.33,142.32,145.08,145.05,157.37,156.72,157.84,156.68,157.20,159.25,205.23,313.22,217.42,205.88,198.13,178.56,128.73,128.19,130.83,128.19,127.66,130.65,115.65,115.65,115.65,115.65,115.65,115.65,98.05,99.62,95.81,99.62,93.85,93.71,7711,72,921,2249,1285,3183,2914,1043,3334,421,6902,198,612,,,,
1/21/2011,171.17,206.70,174.14,170.15,166.38,159.34,242.04,370.47,243.99,240.48,218.13,198.89,150.52,150.82,151.33,150.77,150.36,148.28,161.67,161.20,162.95,161.15,161.51,161.09,211.97,311.14,221.77,208.12,203.13,182.71,130.31,130.51,132.63,130.51,128.71,131.78,116.85,116.85,116.85,116.85,116.85,116.85,97.01,97.28,98.05,97.27,95.76,96.21,7563,74,816,2244,1309,3121,2566,1320,3476,201,6706,222,635,,,,
1/28/2011,172.37,208.35,175.06,171.68,168.50,163.03,238.58,368.80,246.69,237.92,223.09,203.59,153.42,153.53,154.54,153.50,153.04,155.19,163.20,162.82,164.06,162.81,162.63,163.26,214.00,314.79,219.26,211.61,205.20,185.84,130.28,129.30,132.17,129.30,130.52,131.19,115.67,115.67,115.67,115.67,115.67,115.67,98.70,98.63,99.77,98.62,97.95,98.50,7402,50,899,2116,1227,3110,2516,1168,3467,252,6603,275,524,,,,
2/4/2011,172.23,209.74,175.31,171.19,169.55,162.13,241.31,369.58,248.02,237.77,228.79,205.79,154.05,153.93,155.36,153.88,153.34,153.77,161.37,161.00,162.77,160.98,160.81,159.17,213.22,322.45,220.20,210.93,209.07,187.06,129.33,129.03,131.92,129.03,128.00,130.30,114.53,114.53,114.53,114.53,114.53,114.53,100.73,100.69,101.12,100.69,100.89,100.29,6719,42,803,1812,1129,2933,2663,544,3408,105,6073,162,484,,,,
2/11/2011,169.75,206.40,172.35,168.71,167.32,159.29,239.05,360.22,244.17,235.03,230.29,205.84,152.96,153.33,154.24,153.39,151.86,149.69,156.50,156.41,157.90,156.39,157.09,153.20,210.97,319.26,216.37,208.09,205.22,187.07,122.59,120.80,126.33,120.80,122.63,123.83,114.22,114.22,114.22,114.22,114.22,114.22,101.25,101.72,101.17,101.70,100.33,101.30,7477,54,1009,2167,1137,3110,3081,939,3292,165,6557,201,719,,,,
2/18/2011,168.92,206.65,171.20,168.04,166.96,159.50,237.23,361.16,242.41,231.94,231.63,205.99,151.93,152.69,153.08,152.66,151.23,149.33,153.81,153.72,154.69,153.70,153.34,155.12,213.46,324.57,218.39,211.30,209.11,187.65,118.60,118.23,120.86,118.23,118.16,118.70,113.82,113.82,113.82,113.82,113.82,113.82,100.83,100.87,100.94,100.86,98.87,102.40,8078,62,899,2357,1547,3213,3224,1378,3193,284,6986,528,565,,,,
2/25/2011,171.18,206.51,171.79,169.92,168.37,162.83,241.34,356.03,243.11,237.75,233.29,208.56,151.21,151.37,152.15,151.33,150.30,152.23,156.07,155.56,156.45,155.53,156.19,156.36,221.53,327.38,221.30,217.87,214.01,197.90,115.50,115.35,116.71,115.35,115.03,115.64,113.40,113.40,113.40,113.40,113.40,113.40,100.20,100.54,101.07,100.52,99.06,99.71,7482,83,855,2226,1168,3150,3012,1030,3317,123,6588,208,685,,,,
3/4/2011,174.44,204.34,176.02,172.79,172.06,167.26,244.40,354.33,245.81,243.31,240.43,217.33,151.41,151.20,152.84,151.16,151.05,153.31,158.75,158.18,159.64,158.15,158.64,161.41,231.23,314.71,234.78,225.08,223.02,206.08,115.35,115.32,115.40,115.32,114.99,115.93,115.60,115.60,115.60,115.60,115.60,115.60,101.52,101.14,102.86,101.12,100.48,102.03,8265,56,866,2587,1314,3442,2829,1083,3703,650,7675,140,449,,,,
3/11/2011,176.69,207.22,178.56,176.39,174.12,171.30,247.57,355.41,250.90,244.89,239.14,223.11,153.93,154.24,155.25,154.16,152.56,155.24,161.34,162.00,161.74,161.97,162.16,160.44,232.32,317.80,236.86,231.41,225.80,219.11,115.58,115.25,116.14,115.25,115.95,115.03,119.29,119.29,119.29,119.29,119.29,119.29,103.31,103.39,103.86,103.39,102.37,103.70,7787,68,890,2144,1187,3498,2882,1322,3386,198,7003,182,602,,,,
3/18/2011,184.35,213.02,186.58,182.60,180.16,177.21,259.69,361.30,264.69,255.82,247.24,228.21,158.28,157.91,160.71,157.81,157.83,160.97,167.60,166.85,168.21,166.83,167.17,166.77,245.07,327.46,248.72,240.32,233.49,225.46,119.36,119.04,120.62,119.03,119.14,119.33,126.17,126.17,126.17,126.17,126.17,126.17,109.65,110.35,109.02,110.35,107.15,108.74,7182,73,815,2067,1128,3099,2282,962,3347,591,6455,246,481,,,,
3/25/2011,187.75,212.75,190.29,186.07,184.44,179.52,262.53,346.30,266.76,257.90,254.43,235.60,160.54,161.41,162.96,161.33,159.01,162.13,168.34,167.26,168.31,167.24,168.65,165.27,251.54,325.06,256.40,246.43,242.38,228.27,123.00,121.78,128.89,121.78,122.07,122.40,133.75,133.75,133.75,133.75,133.75,133.75,114.18,114.24,115.05,114.23,113.48,113.89,7298,66,819,1765,1257,3392,2449,1209,3500,139,6422,203,673,,,,
4/1/2011,186.67,211.68,190.60,186.78,183.76,177.96,263.38,340.78,270.62,262.45,255.94,228.27,156.85,157.20,157.65,157.10,156.88,156.91,166.75,165.72,167.73,165.69,167.58,167.97,250.75,328.14,262.79,252.55,240.27,227.03,122.84,122.51,123.82,122.50,122.99,122.49,139.98,139.98,139.98,139.98,139.98,139.98,114.35,114.53,115.90,114.53,112.61,114.61,7447,55,823,2196,1275,3098,2764,1075,3493,115,6451,175,821,,,,
4/8/2011,189.37,215.16,192.94,189.51,186.36,179.01,268.25,355.78,275.87,267.41,259.73,229.08,159.19,159.38,158.89,159.31,159.57,159.06,168.69,167.55,170.77,167.52,168.98,167.17,256.01,332.05,266.34,258.23,245.92,229.79,123.27,122.90,124.57,122.89,123.22,123.31,139.03,139.03,139.03,139.03,139.03,139.03,113.00,113.21,115.32,113.20,110.51,112.93,7471,60,808,2302,1245,3056,2442,1372,3508,149,6381,178,913,,,,
4/15/2011,187.77,213.45,193.11,188.66,183.62,176.32,269.71,350.16,278.96,269.20,260.29,226.09,157.24,157.96,158.31,157.93,156.02,159.20,165.13,164.73,167.61,164.71,164.99,161.91,254.50,332.25,270.04,258.50,242.11,224.31,123.17,122.58,124.60,122.58,123.29,123.82,138.57,138.57,138.57,138.57,138.57,138.57,112.01,112.45,113.84,112.46,109.64,111.62,7561,66,790,2082,1399,3224,2738,1267,3436,119,6701,225,634,,,,
4/22/2011,185.31,211.29,190.44,187.25,181.56,171.93,267.12,350.55,276.33,268.77,258.17,223.91,154.27,155.48,154.92,155.39,152.76,150.67,162.43,162.26,162.97,162.26,162.12,159.34,252.04,328.72,269.11,259.03,241.97,220.23,122.15,121.68,124.18,121.68,121.81,122.76,137.06,137.06,137.06,137.06,137.06,137.06,111.73,112.15,113.47,112.17,109.57,111.08,7135,63,771,2039,1248,3015,2653,967,3410,105,6296,187,651,,,,
4/29/2011,182.45,206.83,187.85,184.18,178.19,167.71,266.78,331.69,275.12,267.90,258.95,213.42,148.64,149.77,150.09,149.73,146.91,145.87,160.22,159.32,160.10,159.32,160.80,160.12,250.12,329.61,268.57,256.79,236.51,213.23,120.79,121.28,122.41,121.28,120.26,120.26,135.55,135.55,135.55,135.55,135.55,135.55,109.63,110.74,111.44,110.73,107.15,108.94,7248,58,812,1979,1426,2973,2760,1067,3356,66,6292,262,694,,,,
5/6/2011,178.58,205.91,185.25,180.29,174.04,163.62,265.20,338.70,272.75,265.91,255.62,215.51,146.07,146.56,148.63,146.52,144.64,143.37,156.15,155.56,158.73,155.52,155.36,154.54,243.09,332.86,263.55,250.85,229.97,204.48,119.65,118.85,121.16,118.85,119.46,120.67,129.49,129.49,129.49,129.49,129.49,129.49,108.45,109.45,110.62,109.42,106.47,106.69,7431,53,750,2001,1416,3211,2799,867,3525,239,6568,254,609,,,,
5/13/2011,175.20,201.94,181.22,177.11,170.54,160.57,261.02,327.25,270.31,260.97,252.64,207.90,145.30,146.54,146.40,146.48,143.91,142.73,153.88,154.09,155.48,154.07,152.69,152.71,232.09,320.98,251.87,239.24,218.15,195.99,119.36,118.81,119.82,118.81,119.28,120.56,130.76,130.76,130.76,130.76,130.76,130.76,110.93,111.99,113.04,111.98,108.60,110.36,8468,70,857,2208,1457,3876,3227,1035,3291,914,7680,223,565,,,,
5/20/2011,175.18,202.67,181.03,176.49,170.86,163.43,255.97,325.22,265.71,254.52,249.83,208.59,148.10,147.88,148.52,147.79,147.71,147.48,155.62,156.62,156.55,156.58,154.97,157.25,227.70,319.63,247.97,233.97,212.25,196.69,121.12,121.05,122.33,121.05,120.53,121.24,132.36,132.36,132.36,132.36,132.36,132.36,112.73,113.54,114.57,113.52,110.68,112.26,8527,66,896,2034,1656,3875,2971,1356,3492,707,7556,414,557,,,,
5/27/2011,176.50,204.58,181.47,176.89,171.06,164.51,254.56,331.99,262.84,253.46,245.20,208.62,149.76,150.10,150.88,149.99,148.71,149.92,156.68,157.30,158.58,157.29,154.50,156.10,229.71,319.60,244.25,230.96,213.30,198.60,122.79,123.23,125.64,123.23,122.07,121.64,134.51,134.51,134.51,134.51,134.51,134.51,115.09,116.05,116.80,116.04,113.15,113.39,7515,62,874,1941,1617,3020,2689,1201,3508,118,6780,277,458,,,,
6/3/2011,175.92,207.22,181.37,176.50,171.49,165.10,251.68,336.20,262.93,252.06,241.23,209.92,150.64,150.73,151.66,150.59,149.97,151.52,156.19,155.99,157.85,155.91,156.45,153.59,227.72,330.44,243.54,230.63,213.48,200.53,124.61,123.86,126.77,123.86,124.62,125.09,132.73,132.73,132.73,132.73,132.73,132.73,116.70,117.96,118.32,117.95,114.27,115.62,6903,60,874,1910,1174,2886,2607,792,3342,162,6204,172,528,,,,
6/10/2011,173.03,204.52,178.40,174.31,168.28,163.28,252.64,344.01,262.43,254.77,238.26,213.58,145.11,146.17,145.25,146.04,145.57,144.49,153.02,152.21,153.96,152.17,152.37,155.21,226.66,325.82,244.87,231.07,212.35,200.11,122.55,122.11,124.37,122.11,122.32,123.03,128.78,128.78,128.78,128.78,128.78,128.78,115.58,116.73,117.51,116.71,113.39,114.56,8203,60,958,2355,1490,3341,3252,1219,3532,201,7205,266,732,,,,
6/17/2011,171.47,203.95,176.55,171.97,166.73,161.13,252.51,353.00,261.16,252.74,235.95,213.77,143.02,142.37,144.94,142.28,143.42,141.52,150.43,150.09,151.50,150.05,150.38,148.38,227.70,328.59,242.46,231.35,213.95,203.75,118.48,117.91,121.22,117.91,118.68,119.59,124.53,124.53,124.53,124.53,124.53,124.53,113.74,114.96,114.64,114.94,111.71,112.76,9532,64,940,2761,2134,3634,3307,2251,3717,258,8273,494,765,,,,
6/24/2011,174.66,206.00,179.66,175.55,170.50,166.19,255.39,342.30,266.15,254.02,245.19,217.46,145.52,145.92,144.22,145.83,147.29,147.30,154.37,154.36,154.35,154.33,153.87,156.35,233.01,333.78,251.63,237.29,217.49,208.50,119.53,120.24,123.25,120.23,117.73,121.40,124.70,124.70,124.70,124.70,124.70,124.70,115.14,115.85,116.49,115.84,114.00,113.66,7662,51,914,2064,1474,3159,2766,1139,3592,165,6801,238,623,,,,
7/1/2011,176.61,208.17,182.46,176.69,171.56,167.50,256.15,350.68,266.78,253.13,247.40,219.57,146.39,146.05,147.38,145.93,145.22,149.39,154.97,155.18,155.79,155.17,154.60,151.41,240.19,338.94,259.18,242.59,223.45,216.21,120.94,120.51,123.08,120.51,120.27,121.71,122.81,122.81,122.81,122.81,122.81,122.81,115.97,116.60,116.96,116.58,114.22,115.15,6850,55,811,1834,1181,2970,2654,707,3415,75,5932,313,606,,,,
7/8/2011,177.29,209.61,182.29,177.69,171.86,167.88,256.62,355.55,268.23,254.32,247.28,222.57,145.47,146.11,146.25,145.93,144.65,144.30,153.31,153.11,153.72,153.11,152.89,155.55,245.98,345.07,261.23,248.66,227.46,218.97,122.15,121.66,123.79,121.65,121.22,122.90,122.35,122.35,122.35,122.35,122.35,122.35,116.28,117.09,117.92,117.07,114.18,115.49,6773,46,804,1910,1347,2667,2549,857,3275,92,6048,285,440,,,,
7/15/2011,178.19,210.76,183.93,178.48,172.84,171.54,256.25,357.32,269.03,254.35,245.20,226.45,146.00,146.28,146.61,146.16,144.36,146.83,154.48,153.52,155.16,153.49,155.03,153.76,248.60,348.95,266.56,251.70,231.43,232.87,123.30,123.17,125.90,123.17,122.43,123.28,121.07,121.07,121.07,121.07,121.07,121.07,116.43,117.21,117.31,117.20,114.73,115.47,7758,64,933,2117,1345,3299,2631,1429,3613,85,6473,302,983,,,,
7/22/2011,176.04,209.49,181.30,176.46,170.47,168.44,253.10,356.46,264.92,252.72,237.47,227.37,140.85,141.91,140.74,141.82,140.76,141.20,151.85,151.19,152.63,151.17,152.17,152.73,251.63,353.50,268.79,253.11,233.84,228.00,120.49,120.37,123.14,120.36,119.68,121.11,118.81,118.81,118.81,118.81,118.81,118.81,115.76,116.53,116.24,116.52,114.53,115.32,8012,57,1032,2261,1537,3125,2912,1518,3408,174,7197,366,449,,,,
7/29/2011,174.33,209.50,179.88,175.01,168.80,166.32,244.83,355.34,253.85,243.76,234.31,217.56,141.73,141.62,143.93,141.52,139.69,141.90,151.43,150.86,151.81,150.83,151.26,151.01,247.16,354.73,264.67,251.65,230.24,224.25,121.43,121.64,122.35,121.64,120.05,121.49,118.37,118.37,118.37,118.37,118.37,118.37,115.66,116.55,116.61,116.54,114.04,114.48,7151,50,913,2005,1341,2841,2888,990,3194,79,6207,260,684,,,,
8/5/2011,173.81,209.88,180.25,173.50,167.93,165.19,242.26,357.76,252.94,242.53,226.71,215.77,141.87,140.25,147.67,140.13,139.41,141.71,152.84,152.64,152.99,152.62,151.87,150.23,244.11,355.10,259.96,245.05,229.43,220.80,122.49,122.50,124.38,122.50,121.77,121.99,117.88,117.88,117.88,117.88,117.88,117.88,116.85,117.35,117.70,117.34,115.68,115.95,6636,45,828,1840,1291,2632,2694,806,2898,238,5993,136,507,,,,
8/12/2011,175.90,216.84,179.32,175.65,171.21,166.96,242.53,357.86,254.31,243.82,228.09,214.15,143.74,143.80,144.12,143.74,142.86,143.57,157.42,157.08,156.85,157.01,156.69,156.21,244.25,376.16,253.75,242.72,232.35,218.89,124.58,124.60,126.02,124.60,123.01,124.68,121.86,121.86,121.86,121.86,121.86,121.86,118.35,118.99,118.91,118.98,117.66,117.30,7362,56,905,1914,1368,3120,2621,1204,3450,88,6572,172,619,,,,
8/19/2011,182.36,218.61,185.53,181.47,177.38,173.44,251.35,365.10,259.50,251.38,237.35,215.19,149.60,148.60,150.82,148.50,149.06,150.86,164.84,164.75,164.71,164.71,164.64,167.20,249.49,361.40,258.19,246.99,234.56,222.64,129.45,128.92,131.00,128.92,129.37,129.07,129.78,129.78,129.78,129.78,129.78,129.78,122.80,123.45,122.87,123.44,122.14,122.07,7103,58,924,1687,1369,3065,2288,1095,3630,91,6155,258,689,,,,
8/26/2011,185.16,221.13,189.55,185.08,179.38,174.03,255.17,359.50,264.26,254.83,238.51,214.92,153.28,153.81,155.22,153.72,151.31,154.20,168.43,167.36,169.38,167.34,168.58,164.41,248.53,363.09,260.95,248.93,232.89,221.14,134.61,134.23,133.37,134.23,135.06,131.77,134.17,134.17,134.17,134.17,134.17,134.17,125.88,126.32,126.23,126.30,124.50,125.68,7204,59,814,1805,1518,3008,2303,914,3592,395,6240,193,772,,,,
9/2/2011,181.30,219.67,187.59,182.64,174.25,169.22,250.14,369.21,266.28,256.39,233.53,204.80,150.67,151.59,152.75,151.54,148.50,151.33,164.78,164.95,165.48,164.94,163.48,162.27,242.83,359.24,259.10,244.77,223.02,211.41,131.09,130.83,133.18,130.83,130.52,131.08,131.61,131.61,131.61,131.61,131.61,131.61,122.03,120.49,126.26,120.49,121.72,124.10,7222,52,788,1934,1466,2981,2690,890,3474,168,6295,166,761,,,,
9/9/2011,177.52,221.53,185.24,180.49,170.97,162.36,248.57,377.06,266.69,257.54,228.17,202.71,148.26,148.47,149.67,148.39,147.14,146.79,162.78,163.00,163.64,162.98,161.86,161.00,232.33,370.79,255.37,240.99,215.61,189.27,130.47,130.54,132.63,130.53,129.14,130.46,128.66,128.66,128.66,128.66,128.66,128.66,122.85,123.92,124.83,123.91,119.81,122.29,7340,46,812,1899,1357,3226,2814,1244,3209,73,6307,239,794,,,,
9/16/2011,178.88,222.15,186.26,182.42,172.11,165.18,255.46,376.51,271.55,262.18,228.25,204.97,151.72,151.78,152.35,151.66,151.53,150.94,166.05,165.50,165.96,165.45,165.76,165.62,225.78,365.62,250.68,239.28,209.85,190.10,133.13,133.86,134.66,133.86,131.24,131.23,129.90,129.90,129.90,129.90,129.90,129.90,122.49,123.53,123.73,123.53,119.54,122.30,8065,61,936,2116,1452,3500,2733,1417,3753,162,7171,194,700,,,,
9/23/2011,180.23,222.93,188.86,183.51,170.85,164.61,262.73,381.62,282.91,268.00,229.16,207.54,152.79,153.04,154.78,152.93,151.29,150.60,167.40,167.54,167.48,167.52,167.10,165.19,226.23,363.63,252.58,238.32,202.95,187.69,132.16,132.62,134.44,132.61,131.12,131.08,128.77,128.77,128.77,128.77,128.77,128.77,120.79,121.59,122.07,121.58,118.21,120.26,7758,60,953,1855,1614,3277,2822,1137,3583,215,6958,283,517,,,,
9/30/2011,177.70,225.35,188.89,182.65,169.13,162.06,263.82,395.40,287.70,274.45,229.05,210.65,150.71,152.12,154.26,151.99,149.10,148.13,166.14,166.17,167.52,166.15,165.09,164.27,219.19,371.61,251.75,234.77,201.59,179.63,130.91,131.54,133.58,131.54,128.98,129.69,127.21,127.21,127.21,127.21,127.21,127.21,118.02,119.04,120.96,119.03,114.95,117.93,7856,54,847,2049,1548,3359,3082,1023,3650,101,6984,160,713,,,,
10/7/2011,179.10,226.24,188.59,182.58,169.77,162.53,269.51,397.74,295.49,279.41,232.88,208.12,151.90,153.03,153.23,152.86,149.69,150.11,167.48,167.75,168.86,167.73,166.45,165.47,220.62,372.65,247.34,229.95,200.86,180.01,130.89,131.08,133.02,131.08,129.83,130.73,125.41,125.41,125.41,125.41,125.41,125.41,116.03,116.95,118.46,116.93,114.06,114.76,7488,54,861,1979,1377,3217,2913,881,3521,174,6788,225,475,,,,
10/14/2011,178.29,226.61,190.08,183.39,168.82,161.56,269.52,401.68,303.90,283.56,227.95,204.70,152.10,153.72,154.77,153.65,148.75,151.62,167.55,167.84,169.64,167.81,166.40,164.50,217.65,372.38,247.97,231.55,201.73,177.76,130.58,130.44,132.92,130.44,130.21,128.73,123.98,123.98,123.98,123.98,123.98,123.98,111.70,113.74,115.15,113.74,108.11,110.87,7952,58,885,1974,1455,3581,2781,1165,3574,432,7032,166,755,,,,
10/21/2011,178.77,225.37,190.32,183.98,166.96,160.31,272.79,407.21,310.86,295.21,223.00,205.29,149.09,150.23,153.54,150.05,146.17,146.88,166.73,167.34,169.01,167.31,165.69,163.59,223.58,369.32,248.29,233.98,200.29,179.07,128.44,128.75,130.36,128.75,127.46,128.01,125.59,125.59,125.59,125.59,125.59,125.59,109.64,110.71,112.06,110.70,106.60,108.93,8311,61,877,2118,1682,3573,3145,1357,3467,342,7254,335,722,,,,
10/28/2011,179.72,227.57,191.18,185.59,168.09,161.77,271.86,410.43,312.54,298.46,226.20,203.73,150.07,151.57,152.63,151.46,147.84,148.42,166.45,168.48,168.62,168.46,164.19,164.03,226.29,373.96,251.77,235.72,201.83,182.77,130.31,130.02,132.47,130.02,130.05,130.67,128.58,128.58,128.58,128.58,128.58,128.58,107.88,108.38,111.15,108.43,104.88,107.69,7678,53,796,2021,1545,3263,2569,1182,3558,369,6990,276,412,,,,
11/4/2011,181.37,224.49,191.96,184.52,170.02,163.08,277.85,408.21,309.34,293.15,234.67,205.63,151.76,152.09,154.45,152.02,149.25,149.72,164.17,164.84,167.51,164.83,162.16,162.57,228.79,361.69,254.11,234.54,204.10,185.81,133.50,132.57,134.42,132.57,134.29,132.90,132.16,132.16,132.16,132.16,132.16,132.16,109.24,109.97,111.47,109.98,106.58,108.47,7671,86,898,2173,1438,3078,2796,1051,3471,353,6751,202,719,,,,
11/11/2011,184.33,223.85,195.54,188.68,170.88,165.57,285.94,390.30,326.23,303.50,231.80,210.76,153.51,154.75,154.64,154.68,150.87,154.63,163.57,164.90,166.36,164.88,161.01,158.30,234.02,361.79,260.45,242.17,206.03,190.03,136.23,135.39,137.07,135.39,136.86,135.11,137.42,137.42,137.42,137.42,137.42,137.42,110.26,111.36,112.14,111.45,108.05,109.56,7266,64,805,1897,1495,3005,2680,933,3370,283,6623,152,490,,,,
11/18/2011,188.13,233.26,199.05,192.03,175.50,168.14,293.20,431.58,331.72,310.54,239.05,211.66,156.77,157.60,159.77,157.53,154.66,154.52,166.71,166.64,168.65,166.60,165.85,164.04,238.23,376.51,262.31,246.62,211.70,193.28,140.14,139.06,141.53,139.06,140.10,141.19,140.34,140.34,140.34,140.34,140.34,140.34,110.80,111.34,112.87,111.35,108.88,109.73,6497,55,778,1574,1267,2822,2249,880,3209,159,5764,265,468,,,,
11/25/2011,189.14,237.86,201.03,191.40,177.52,171.44,294.36,455.79,333.45,298.05,240.70,223.06,158.68,159.41,161.26,159.31,156.57,157.13,167.67,168.04,170.19,168.02,166.62,165.59,237.82,380.40,266.01,245.44,215.89,196.75,143.21,142.35,145.39,142.34,143.00,143.46,140.92,140.92,140.92,140.92,140.92,140.92,110.59,110.76,112.38,110.73,109.66,109.93,6660,50,708,2083,1226,2592,2075,671,3217,696,6149,195,316,,,,
12/2/2011,187.69,235.41,201.29,190.07,175.88,167.81,297.87,453.31,346.81,306.17,244.73,212.77,156.23,157.36,159.43,157.14,154.10,153.47,163.26,163.03,167.01,163.03,161.52,159.69,236.77,377.53,265.91,242.36,214.70,196.39,143.32,142.27,146.16,142.27,144.16,143.88,141.83,141.83,141.83,141.83,141.83,141.83,111.20,113.93,110.11,113.93,106.68,107.74,7745,57,839,2050,1520,3279,2903,798,3566,477,6978,249,518,,,,
12/9/2011,185.49,233.18,197.29,191.05,172.09,164.59,297.89,452.03,339.12,319.49,240.25,210.09,153.72,154.55,155.35,154.47,151.18,153.83,160.33,160.85,163.38,160.84,158.34,157.92,234.73,375.11,263.24,247.10,209.62,186.76,143.48,144.33,145.53,144.33,141.25,142.77,136.66,136.66,136.66,136.66,136.66,136.66,110.87,114.47,105.84,114.48,103.41,102.96,7921,45,776,2175,1412,3512,2915,974,3541,490,7117,219,585,,,,
12/16/2011,183.11,230.19,196.11,187.49,171.77,166.71,282.66,438.24,329.03,298.28,236.88,209.11,153.25,152.78,155.58,152.60,151.16,155.89,162.15,162.04,164.49,162.01,160.29,160.28,231.75,371.43,261.79,244.82,208.42,191.87,142.60,143.10,145.31,143.10,140.34,143.35,136.80,136.80,136.80,136.80,136.80,136.80,103.11,104.32,104.51,104.34,101.05,102.15,8214,61,865,2004,1468,3815,2879,1162,3603,570,7332,140,741,,,,
12/24/2011,185.08,231.60,196.96,189.03,173.74,168.08,271.36,425.41,322.15,283.50,229.86,206.18,157.29,158.15,157.69,158.07,155.05,158.29,168.49,168.17,169.92,168.15,167.29,167.82,234.03,370.04,260.97,244.94,208.26,188.82,144.75,144.63,146.46,144.63,143.47,145.12,134.98,134.98,134.98,134.98,134.98,134.98,108.30,111.71,105.53,111.71,102.36,101.91,7596,56,795,1905,1487,3354,2417,980,3301,899,6930,192,474,,,,
12/31/2011,188.37,237.71,199.13,192.20,177.12,172.07,272.69,440.32,305.61,285.19,230.00,208.92,162.35,162.54,164.42,162.36,160.54,163.82,176.28,176.97,178.07,176.94,174.43,174.67,233.14,375.12,261.01,243.37,207.99,190.54,147.17,147.49,149.46,147.49,145.86,146.24,135.47,135.47,135.47,135.47,135.47,135.47,106.17,108.46,106.24,108.48,103.77,103.31,6070,39,656,1430,1118,2827,1958,453,3141,518,5747,106,218,,,,
1/6/2012,188.95,239.59,198.81,192.11,179.03,173.71,261.15,440.73,285.82,268.64,231.40,210.59,165.56,166.18,167.60,165.75,163.18,166.00,179.40,179.99,182.39,179.96,176.54,176.56,233.04,374.51,259.86,242.89,209.18,190.99,148.63,148.07,151.43,148.07,148.38,148.48,136.35,136.35,136.35,136.35,136.35,136.35,109.79,112.03,109.02,112.08,105.43,106.65,6421,43,784,1454,1220,2920,2270,563,3208,379,5988,134,299,,,,
1/13/2012,186.91,235.67,197.67,188.49,177.04,171.48,263.63,425.24,278.47,262.37,234.03,213.38,162.57,163.01,165.40,162.95,160.33,159.85,174.30,174.19,179.77,174.19,172.27,170.52,232.08,375.56,264.58,239.88,206.93,193.97,147.62,146.80,149.32,146.80,147.51,148.22,136.14,136.14,136.14,136.14,136.14,136.14,109.00,109.92,110.52,109.91,106.97,107.57,7685,93,858,2116,1439,3180,3072,1047,3390,175,6675,263,748,,,,
1/20/2012,183.59,234.02,190.42,183.41,175.53,169.91,256.45,435.59,270.15,255.03,236.57,213.84,157.41,157.13,159.54,157.06,155.89,157.52,168.94,168.32,171.89,168.31,168.31,165.76,234.09,377.34,252.59,234.93,210.07,195.59,142.75,142.64,143.28,142.64,142.13,143.36,136.21,136.21,136.21,136.21,136.21,136.21,110.10,111.56,111.23,111.56,106.89,108.37,7773,52,823,2164,1571,3163,3081,1080,3364,249,6891,311,572,,,,
1/27/2012,184.76,237.56,191.33,184.07,177.81,173.34,260.49,448.40,271.98,256.72,242.95,222.89,158.57,158.00,160.28,157.89,157.27,160.98,169.39,168.80,171.94,168.77,168.54,167.01,235.06,385.42,254.28,235.47,214.74,200.32,141.19,140.82,142.71,140.82,140.66,142.52,138.04,138.04,138.04,138.04,138.04,138.04,110.11,110.73,111.58,110.73,108.40,108.67,6571,46,824,1733,1125,2844,2333,693,3385,161,5990,224,357,,,,
2/3/2012,184.69,235.69,189.92,184.34,178.50,173.02,258.97,441.03,267.49,254.54,246.05,231.13,158.03,158.29,159.04,158.17,156.63,157.94,167.70,167.10,170.42,167.07,167.07,163.86,237.76,381.50,253.07,238.81,218.61,202.00,141.55,141.63,143.03,141.63,140.73,140.85,138.46,138.46,138.46,138.46,138.46,138.46,110.84,111.54,111.98,111.54,108.60,110.32,7220,54,855,2057,1290,2963,2814,920,3364,123,6375,188,657,,,,
2/10/2012,185.43,236.49,190.80,185.14,180.55,175.80,263.07,449.09,271.62,258.92,251.84,235.04,156.56,156.46,158.26,156.19,155.60,156.93,166.30,166.12,168.59,166.09,165.44,164.72,242.56,384.76,257.79,244.29,228.26,213.07,140.67,140.01,143.39,140.01,140.00,140.66,138.90,138.90,138.90,138.90,138.90,138.90,111.63,111.67,112.28,111.66,109.32,112.60,7360,53,902,2027,1128,3250,2672,1235,3333,120,6418,150,792,,,,
2/17/2012,189.27,241.37,194.76,189.87,183.36,178.36,273.52,463.12,281.33,275.84,257.46,239.80,157.96,157.86,160.23,157.48,156.48,158.40,167.30,167.10,168.63,167.08,166.63,165.32,250.99,396.05,267.44,253.44,235.09,218.99,141.18,140.89,143.08,140.88,140.64,141.11,141.16,141.16,141.16,141.16,141.16,141.16,113.00,113.59,114.61,113.57,109.71,112.76,7625,53,951,2061,1398,3162,2576,1228,3465,356,6706,203,716,,,,
2/24/2012,194.46,246.18,199.73,193.19,190.25,183.69,278.01,465.43,286.25,272.14,268.27,245.23,160.29,160.02,161.96,159.93,159.34,160.84,172.04,171.54,173.31,171.52,171.65,170.53,263.32,408.37,279.45,261.57,250.45,231.24,143.17,143.19,145.29,143.19,142.61,141.21,142.66,142.66,142.66,142.66,142.66,142.66,116.36,115.88,117.32,115.86,116.71,116.40,6973,55,927,1754,1229,3009,2361,832,3589,191,6415,185,373,,,,
3/2/2012,198.41,250.48,202.57,196.84,193.12,187.39,286.87,481.81,294.16,278.90,272.96,250.41,162.36,161.87,164.12,161.75,161.20,164.02,171.28,170.69,172.67,170.67,171.09,169.34,274.27,417.34,285.57,272.62,258.66,241.80,143.38,143.76,145.37,143.76,142.57,141.67,143.84,143.84,143.84,143.84,143.84,143.84,118.87,118.44,119.26,118.43,119.26,119.37,7233,50,880,1954,1283,3066,2579,843,3601,211,6578,209,447,,,,
3/9/2012,198.75,251.20,202.43,196.96,193.81,186.05,290.42,493.60,296.22,283.50,275.53,247.94,160.92,161.03,161.84,160.75,159.93,161.53,168.32,167.21,170.31,167.19,168.71,166.64,279.59,419.76,289.89,276.31,265.31,243.44,140.60,140.80,142.35,140.80,140.08,139.84,143.77,143.77,143.77,143.77,143.77,143.77,120.24,119.90,121.41,119.89,120.27,120.13,7191,62,958,2097,1088,2987,2621,1029,3421,120,6276,155,760,,,,
3/16/2012,193.38,247.59,197.26,192.52,189.75,180.32,288.56,489.56,291.94,281.66,275.41,244.64,153.68,153.87,154.80,153.73,152.98,151.65,163.29,163.04,164.63,163.04,163.43,161.39,272.72,421.25,285.42,272.46,263.93,239.12,136.49,136.86,139.48,136.85,134.66,137.49,141.23,141.23,141.23,141.23,141.23,141.23,118.94,118.87,119.56,118.86,118.36,118.79,7822,66,923,2215,1307,3311,2994,1277,3430,121,6945,203,674,,,,
3/23/2012,190.92,246.81,195.98,190.68,186.62,178.52,286.57,507.21,294.51,282.45,268.83,239.67,153.21,153.00,155.38,153.01,152.01,152.74,162.23,161.37,163.08,161.36,162.91,161.05,264.79,412.10,279.76,267.11,255.26,233.20,134.51,134.38,136.78,134.37,133.61,134.78,140.52,140.52,140.52,140.52,140.52,140.52,118.00,117.83,119.30,117.82,117.19,117.48,7570,68,827,1874,1480,3321,2596,1386,3432,156,6673,230,667,,,,
3/30/2012,188.46,239.63,192.22,187.30,184.54,176.31,283.57,473.81,292.52,279.18,274.71,235.95,150.94,151.58,151.87,151.65,148.48,150.61,159.35,158.42,160.77,158.41,159.42,158.27,263.25,403.31,273.13,260.06,253.29,232.96,132.46,132.78,133.23,132.77,131.48,132.37,137.63,137.63,137.63,137.63,137.63,137.63,112.87,112.86,113.75,112.84,111.51,112.76,6893,51,798,2035,1295,2714,2699,899,3082,212,5913,210,770,,,,
4/6/2012,183.64,236.23,188.86,182.94,180.73,168.81,275.21,469.30,287.26,270.57,266.22,226.18,146.17,146.39,147.94,146.16,144.52,144.31,157.70,157.25,160.19,157.23,157.51,156.09,256.70,401.49,269.10,256.39,250.86,216.94,128.60,128.30,130.20,128.30,127.85,129.40,133.83,133.83,133.83,133.83,133.83,133.83,105.97,106.28,107.89,106.27,103.26,105.91,7377,52,947,2203,1353,2822,2804,1346,3085,142,6210,207,959,,,,
4/13/2012,179.97,230.00,186.66,180.30,177.99,163.81,268.09,432.27,282.96,268.80,256.66,209.50,145.54,145.08,147.92,144.90,145.17,142.68,155.45,155.21,157.91,155.19,154.67,155.32,251.40,400.64,267.48,253.52,250.64,209.43,121.46,121.05,125.82,121.05,119.96,125.50,127.08,127.08,127.08,127.08,127.08,127.08,99.56,101.41,103.22,101.40,94.48,100.19,7470,52,900,2344,1338,2836,2945,1164,3135,225,6665,253,552,,,,
4/20/2012,183.49,231.87,187.99,184.13,179.92,168.84,269.35,424.37,276.42,268.27,259.17,212.74,150.13,150.03,150.84,149.88,149.29,150.97,159.27,158.91,160.06,158.86,159.09,160.08,255.53,401.38,270.46,259.59,246.51,214.92,125.11,125.55,126.84,125.55,123.15,124.57,128.57,128.57,128.57,128.57,128.57,128.57,99.45,100.94,101.38,100.94,96.02,97.94,6913,54,866,1921,1290,2782,2678,962,3085,188,6213,195,505,,,,
4/27/2012,188.17,232.41,193.37,188.00,184.67,173.25,271.24,414.70,280.60,268.45,260.72,214.30,155.31,155.16,156.72,155.09,153.36,156.10,161.58,161.50,163.44,161.48,161.28,160.68,264.21,396.59,279.46,265.14,257.06,224.12,130.31,130.59,130.65,130.59,129.17,130.71,131.72,131.72,131.72,131.72,131.72,131.72,102.19,102.93,104.18,102.97,99.62,101.26,6935,49,793,1703,1296,3093,2398,1081,3176,280,6026,210,699,,,,
5/4/2012,189.42,235.07,196.63,190.49,185.93,173.63,271.61,440.07,283.20,270.46,260.75,214.19,157.71,157.81,159.74,157.42,155.67,156.99,162.24,161.92,164.61,161.91,161.54,160.80,263.21,388.94,285.02,269.61,256.64,222.00,131.89,131.39,133.71,131.39,131.63,132.01,136.77,136.77,136.77,136.77,136.77,136.77,106.03,106.88,107.75,106.88,103.02,104.87,7246,45,849,2010,1387,2955,2693,1094,3240,219,6119,244,884,,,,
5/11/2012,188.15,233.80,196.40,189.08,183.96,173.67,267.70,425.53,282.79,267.99,254.38,212.79,157.12,156.77,158.79,156.49,155.98,157.41,161.95,161.70,165.27,161.68,160.71,161.46,262.14,394.01,286.38,267.42,253.10,223.29,131.48,131.34,133.24,131.34,130.46,131.84,133.04,133.04,133.04,133.04,133.04,133.04,103.78,104.63,106.23,104.61,100.72,102.85,6790,47,841,1838,1479,2585,2749,672,3277,92,6229,188,373,,,,
5/18/2012,187.83,229.59,196.25,190.15,183.41,174.22,263.89,385.78,281.85,267.16,250.02,210.24,159.70,159.67,161.22,159.45,157.78,160.93,163.15,163.18,166.09,163.15,161.97,162.20,259.97,391.97,283.25,269.44,251.17,223.68,129.71,129.26,134.89,129.26,129.03,130.46,129.03,129.03,129.03,129.03,129.03,129.03,101.21,102.41,103.87,102.39,97.78,99.74,7279,62,902,1997,1668,2649,2816,1001,3286,176,6616,275,388,,,,
5/26/2012,190.69,227.47,198.47,192.05,185.31,176.02,270.00,398.76,285.41,272.48,253.36,213.27,160.05,160.02,163.13,159.76,158.98,160.83,164.77,163.64,166.98,163.62,165.21,164.72,267.10,373.15,288.06,273.74,252.35,227.13,133.90,133.67,136.17,133.67,132.93,134.45,128.37,128.37,128.37,128.37,128.37,128.37,102.14,102.97,104.41,102.94,98.71,101.11,7619,50,906,1908,1564,3190,2742,1550,3188,139,6561,188,870,,,,
6/1/2012,192.52,231.46,201.78,195.47,185.56,177.11,271.04,400.89,289.93,277.26,254.22,212.30,161.62,161.89,162.95,161.66,159.50,163.80,166.17,165.88,168.61,165.84,164.76,165.75,270.89,384.97,298.95,281.46,252.35,227.96,135.56,136.49,138.92,136.49,133.95,131.50,128.37,128.37,128.37,128.37,128.37,128.37,103.60,104.36,105.68,104.34,100.44,102.97,6952,53,820,1781,1247,3051,2608,1087,3159,100,5710,208,1035,,,,
6/8/2012,190.75,225.22,201.39,193.97,183.48,174.21,279.24,371.42,297.10,283.23,257.88,214.92,155.87,156.03,158.60,155.77,154.16,155.51,161.79,161.12,165.00,161.09,161.02,160.85,271.56,385.31,303.89,285.25,252.65,230.03,135.43,135.84,138.70,135.84,134.40,133.13,126.09,126.09,126.09,126.09,126.09,126.09,103.94,104.88,106.45,104.84,100.42,102.79,7438,54,914,2026,1606,2838,2948,900,3399,191,6753,194,491,,,,
6/15/2012,189.49,225.99,201.83,193.93,181.04,172.70,279.56,397.72,302.56,286.21,259.19,216.07,154.53,154.20,156.25,154.05,152.78,153.68,158.61,158.13,161.79,158.11,158.14,157.23,271.12,381.13,310.24,289.53,246.16,228.49,134.03,134.04,136.85,134.04,132.22,134.01,125.55,125.55,125.55,125.55,125.55,125.55,104.23,105.45,107.01,105.43,100.05,103.69,7615,57,942,2140,1463,3013,3056,1118,3235,206,6717,251,647,,,,
6/22/2012,190.43,225.72,203.73,194.84,180.79,173.14,285.43,377.82,311.35,289.58,259.38,219.96,151.00,151.66,152.55,151.15,149.18,148.93,156.29,155.73,158.30,155.68,155.88,156.30,275.56,392.36,319.66,294.42,247.64,232.01,137.40,137.06,138.03,137.06,137.36,136.99,133.71,133.71,133.71,133.71,133.71,133.71,108.65,110.29,111.30,110.25,104.45,107.75,8518,59,978,2169,1590,3722,2758,1369,3424,967,7645,291,582,,,,
6/29/2012,189.73,223.15,203.27,193.56,178.91,174.03,280.86,387.48,309.42,286.28,255.02,219.83,148.90,148.90,149.57,148.59,146.02,151.82,156.29,155.56,157.94,155.54,155.63,156.45,278.41,379.57,323.04,294.39,247.03,233.38,137.46,138.82,141.29,138.81,135.79,134.96,132.29,132.29,132.29,132.29,132.29,132.29,106.64,107.57,109.53,107.56,101.71,105.79,7762,63,898,2109,1468,3224,2918,1120,3410,314,6596,249,916,,,,
7/6/2012,186.75,221.74,199.56,192.27,177.90,168.92,278.91,385.36,303.29,288.84,251.75,217.85,146.18,145.98,148.08,145.98,144.98,143.67,156.35,156.18,158.69,156.15,155.73,153.19,270.04,378.80,311.56,291.25,245.91,225.57,136.96,135.93,137.82,135.93,137.54,136.70,130.35,130.35,130.35,130.35,130.35,130.35,105.67,107.60,109.63,107.59,99.79,104.65,6367,49,816,1741,1262,2498,2293,909,2977,187,5439,155,773,,,,
7/13/2012,183.94,219.27,196.92,187.94,174.58,168.84,273.32,368.87,299.45,279.91,247.29,214.55,144.17,144.22,145.75,144.23,142.81,144.37,157.20,156.78,159.51,156.76,156.29,156.01,261.99,378.08,303.50,277.68,235.74,223.36,136.09,134.38,138.21,134.35,135.98,136.23,129.93,129.93,129.93,129.93,129.93,129.93,105.90,108.72,110.00,108.70,98.68,103.83,7220,68,999,1843,1461,2849,2881,836,3135,368,6492,246,482,,,,
7/20/2012,179.54,218.86,190.63,182.48,172.39,166.93,260.04,376.33,286.50,268.15,240.12,209.21,144.39,143.84,147.69,143.82,141.99,144.83,159.33,158.48,161.39,158.47,158.75,158.85,248.57,373.62,278.49,259.63,230.50,216.98,131.64,130.99,134.81,130.98,132.24,130.21,126.05,126.05,126.05,126.05,126.05,126.05,102.81,105.14,107.75,105.13,95.23,99.47,7331,53,977,1914,1574,2813,2804,1161,3068,298,6507,317,506,,,,
7/27/2012,178.28,214.46,187.55,179.90,171.97,166.41,259.03,356.85,279.92,263.39,236.29,209.37,144.36,143.77,146.67,143.73,142.28,146.93,159.11,158.34,161.39,158.33,159.06,157.69,244.61,364.20,269.58,250.96,231.54,213.56,127.97,129.04,133.02,129.03,125.99,128.52,124.95,124.95,124.95,124.95,124.95,124.95,103.29,105.90,108.51,105.88,95.94,99.00,6999,51,816,1912,1376,2844,2823,801,3173,202,6294,198,506,,,,
8/3/2012,177.70,215.42,184.67,179.40,171.03,165.69,256.01,363.97,274.82,261.98,235.18,207.15,145.28,145.75,145.51,145.68,143.32,145.21,159.39,159.55,161.15,159.53,158.60,157.20,243.21,362.12,262.24,246.64,228.11,215.77,128.50,129.02,132.08,129.02,125.79,127.75,121.34,121.34,121.34,121.34,121.34,121.34,102.00,105.64,107.20,105.62,95.28,98.25,7323,52,882,2132,1377,2879,2983,1230,3035,75,6169,197,957,,,,
8/10/2012,179.99,218.00,187.84,181.35,173.99,167.64,258.48,369.27,278.60,266.31,239.20,208.18,148.67,148.80,150.31,148.57,147.30,148.26,162.21,161.71,164.42,161.68,161.12,160.55,245.15,365.07,264.89,247.37,231.64,216.95,128.73,129.33,133.31,129.32,126.71,126.83,120.83,120.83,120.83,120.83,120.83,120.83,101.81,105.36,107.16,105.31,95.63,98.86,7144,57,928,1988,1357,2813,2695,1134,3220,94,6246,162,737,,,,
8/17/2012,186.35,223.11,193.69,187.18,179.20,173.58,271.47,375.38,287.50,275.48,247.67,219.60,154.38,154.28,155.65,154.20,152.97,155.76,166.74,166.48,169.14,166.46,165.20,164.71,253.41,371.60,274.04,255.41,237.19,221.91,132.17,132.27,134.83,132.26,131.14,131.39,122.88,122.88,122.88,122.88,122.88,122.88,105.19,106.94,108.53,106.92,99.22,100.83,6549,74,988,1624,1279,2584,2178,996,3275,100,5860,156,533,,,,
8/24/2012,189.70,227.12,198.94,190.85,182.92,174.53,276.79,385.67,297.57,281.53,254.65,231.81,158.41,157.88,162.01,157.74,156.41,158.21,168.01,168.43,171.06,168.42,166.41,164.63,257.14,375.61,279.91,260.21,242.11,214.15,133.24,134.12,137.78,134.10,132.42,132.00,126.58,126.58,126.58,126.58,126.58,126.58,110.04,110.99,112.86,110.99,107.01,107.12,7130,60,889,1546,1420,3215,2438,1166,3283,242,6314,193,622,,,,
9/1/2012,188.91,230.36,198.32,191.48,180.95,172.92,281.60,391.45,304.23,288.61,253.71,229.72,159.12,160.58,161.97,160.47,155.34,157.18,165.21,166.85,169.58,166.83,164.11,159.27,250.54,383.47,272.78,254.99,234.89,212.32,136.34,137.45,140.77,137.44,135.60,135.38,130.05,130.05,130.05,130.05,130.05,130.05,112.39,112.97,115.35,112.93,109.84,110.46,7164,56,856,1680,1577,2996,2535,1166,3227,236,5967,254,944,,,,
9/7/2012,189.72,230.65,197.99,191.72,181.87,174.06,283.22,396.51,304.62,290.56,256.42,232.39,160.40,161.65,161.37,161.43,157.12,160.97,167.91,168.75,171.79,168.63,165.09,163.45,247.33,377.36,268.08,250.56,232.88,204.89,137.45,137.17,140.94,137.16,136.31,137.07,132.72,132.72,132.72,132.72,132.72,132.72,114.69,115.77,118.29,115.75,111.73,112.63,6777,46,861,1669,1427,2773,2352,1057,2959,408,5925,196,656,,,,
9/14/2012,189.64,229.69,198.94,193.71,181.37,172.68,285.77,388.41,308.30,298.75,253.03,226.50,160.45,161.09,162.60,160.92,158.18,159.21,170.01,171.09,172.75,171.07,167.87,165.90,242.15,374.34,267.05,252.58,226.69,200.35,139.59,139.10,142.27,139.10,138.79,138.07,134.20,134.20,134.20,134.20,134.20,134.20,115.63,116.75,118.48,116.72,112.62,114.40,7700,68,940,1632,1489,3571,2672,833,3176,1018,7082,151,467,,,,
9/21/2012,190.50,231.49,199.34,193.04,182.99,174.20,283.87,391.70,307.51,290.74,259.25,227.14,163.07,163.50,165.55,163.29,160.83,162.43,172.58,172.24,175.36,172.20,172.10,169.91,242.86,378.44,264.51,251.15,224.99,200.78,137.93,137.72,140.96,137.70,137.06,135.95,131.12,131.12,131.12,131.12,131.12,131.12,112.01,113.21,114.08,113.18,108.22,109.46,6585,66,875,1563,1289,2792,2419,719,3158,289,6009,220,356,,,,
9/28/2012,189.36,231.24,198.71,191.79,179.88,172.90,280.92,397.06,301.98,287.84,249.81,220.20,164.65,164.94,167.44,164.81,161.44,163.96,171.76,171.84,176.13,171.83,169.67,167.31,239.28,374.40,262.40,246.65,218.62,200.11,136.43,136.56,138.98,136.56,135.37,134.81,128.89,128.89,128.89,128.89,128.89,128.89,109.18,109.47,113.11,109.46,105.75,108.75,7448,48,944,2019,1583,2855,2791,1107,3304,247,6409,283,756,,,,
10/5/2012,186.00,229.88,197.80,190.25,177.41,168.40,272.83,393.01,302.82,285.96,246.82,216.15,162.09,163.95,166.91,163.80,158.96,155.38,170.05,170.61,174.65,170.58,167.76,164.02,234.57,374.26,261.35,244.56,215.52,197.94,134.81,134.28,138.00,134.27,133.92,133.76,126.60,126.60,126.60,126.60,126.60,126.60,107.30,108.76,110.73,108.74,103.45,105.99,7080,53,863,1660,1563,2942,2855,850,3251,124,6303,268,509,,,,
10/12/2012,187.10,229.96,199.35,191.35,176.99,169.34,275.59,387.19,305.08,286.76,245.45,216.44,163.23,166.24,168.52,166.05,158.08,158.86,171.04,171.22,175.98,171.16,168.16,165.60,235.85,373.80,264.27,245.45,215.46,196.02,135.47,135.67,137.34,135.67,134.28,134.73,126.16,126.16,126.16,126.16,126.16,126.16,105.84,108.20,109.66,108.19,101.27,103.43,7250,56,911,2155,1435,2692,2778,1055,3195,222,6562,155,533,,,,
10/19/2012,189.86,232.07,200.63,193.52,178.68,170.94,279.47,392.70,307.45,288.93,243.20,215.34,165.41,168.23,170.34,167.85,160.25,160.80,174.37,174.69,178.55,174.64,172.66,171.20,240.49,374.58,263.75,248.58,217.04,196.42,138.84,139.51,141.18,139.51,137.12,136.01,125.11,125.11,125.11,125.11,125.11,125.11,101.58,103.36,106.65,103.34,98.08,98.21,7100,63,819,1786,1454,2979,2555,1070,3218,258,6174,268,658,,,,
10/26/2012,192.15,232.22,203.66,195.85,180.72,172.46,283.76,400.47,307.09,297.84,246.63,216.32,166.58,168.66,173.40,168.50,161.06,163.76,176.42,177.34,181.98,177.28,173.41,171.09,245.86,368.68,271.00,252.07,223.51,198.95,138.81,139.03,142.00,139.02,137.56,137.49,125.26,125.26,125.26,125.26,125.26,125.26,97.08,97.97,100.84,97.94,93.37,96.25,6830,63,738,1629,1529,2871,2234,970,3362,263,6074,212,543,,,,
11/2/2012,190.54,232.78,202.71,195.92,178.49,171.21,287.74,404.56,314.87,302.89,247.15,211.35,162.70,164.83,167.37,164.68,158.43,159.21,173.81,176.92,181.81,176.89,168.80,168.35,244.49,374.97,270.92,255.43,221.80,205.57,138.58,139.02,143.55,139.01,135.44,135.26,127.48,127.48,127.48,127.48,127.48,127.48,91.71,93.17,94.06,93.14,88.40,90.95,6923,64,860,1762,1479,2758,2595,795,3257,277,5846,314,763,,,,
11/9/2012,187.90,228.66,199.81,193.42,175.96,166.63,287.65,415.13,318.18,308.60,247.96,212.32,158.08,158.99,162.37,158.77,155.25,154.79,168.96,171.01,176.04,170.99,164.97,162.40,245.22,365.91,271.07,256.73,218.64,197.27,135.59,135.53,136.95,135.52,135.88,132.96,126.25,126.25,126.25,126.25,126.25,126.25,88.90,90.69,90.70,90.67,85.81,88.38,6706,65,835,1734,1422,2650,2528,779,3282,117,6002,253,451,,,,
11/16/2012,186.40,226.63,199.08,192.98,175.03,165.05,294.64,412.03,325.94,308.78,247.87,213.66,156.71,157.86,159.12,157.66,154.74,152.67,166.65,167.21,171.53,167.21,164.37,161.32,239.04,363.69,272.75,260.26,216.10,193.39,134.39,135.35,137.89,135.34,133.13,132.12,126.54,126.54,126.54,126.54,126.54,126.54,88.53,89.42,89.06,89.47,86.32,87.71,7479,67,1006,2049,1687,2670,2561,1283,3063,573,6404,290,786,,,,
11/23/2012,188.26,230.33,199.89,194.22,174.16,165.57,299.94,432.46,330.97,320.43,246.14,209.09,157.79,159.18,159.97,158.94,155.18,155.54,165.94,166.43,169.09,166.40,163.94,162.16,243.96,368.90,275.34,258.63,212.65,192.87,135.55,136.17,137.54,136.16,133.73,134.71,125.83,125.83,125.83,125.83,125.83,125.83,90.15,91.88,90.63,91.86,87.91,88.86,5993,60,740,1511,1288,2394,2120,655,3065,154,5413,205,376,,,,
11/30/2012,188.71,230.52,200.68,194.75,174.96,166.10,301.75,433.82,336.84,322.95,250.34,210.15,158.27,159.32,159.45,159.29,156.01,157.95,165.12,164.31,167.78,164.29,164.45,161.12,244.15,370.06,276.63,260.45,211.13,191.81,134.76,134.94,137.55,134.93,133.81,132.79,128.74,128.74,128.74,128.74,128.74,128.74,92.24,94.25,93.33,94.24,90.00,89.96,6755,73,832,1775,1427,2647,2437,751,3344,223,5896,296,564,,,,
12/7/2012,188.93,225.99,201.28,194.84,174.51,165.64,304.81,413.37,346.23,326.32,254.10,211.28,156.44,156.98,158.42,156.88,154.40,155.72,164.33,164.13,167.91,164.13,162.51,158.24,246.52,363.04,275.52,262.60,210.52,194.61,134.42,133.48,136.23,133.48,135.38,133.06,129.25,129.25,129.25,129.25,129.25,129.25,94.33,95.46,95.66,95.46,91.41,92.14,6801,65,864,1794,1389,2689,2689,715,3226,170,5926,248,626,,,,
12/14/2012,188.00,225.05,200.98,192.01,174.75,164.87,305.17,424.08,340.56,321.91,257.91,211.47,155.30,155.52,157.78,155.42,154.03,154.10,163.24,163.58,166.05,163.57,161.54,158.43,243.98,354.68,279.02,253.40,210.51,192.50,134.94,134.63,137.44,134.62,135.20,132.26,129.75,129.75,129.75,129.75,129.75,129.75,97.03,97.80,98.79,97.78,94.77,94.99,7278,67,886,1981,1543,2801,2468,1435,3264,111,6226,260,792,,,,
12/21/2012,188.41,228.00,200.44,194.06,176.70,166.80,286.30,420.98,323.44,303.65,252.58,206.48,158.41,159.47,159.98,159.34,154.93,156.55,166.88,166.73,169.48,166.70,165.78,163.42,246.86,360.35,277.90,263.02,216.20,194.21,135.02,135.08,138.12,135.06,134.31,133.40,131.62,131.62,131.62,131.62,131.62,131.62,98.65,99.67,100.31,99.66,96.10,98.08,7014,68,806,1812,1510,2818,2428,1447,3038,101,5843,334,837,,,,
12/28/2012,188.29,227.85,198.98,192.44,177.90,169.91,275.76,411.56,299.94,281.23,243.52,208.65,159.52,159.74,161.42,159.65,158.95,161.74,170.85,170.89,173.38,170.82,169.25,169.09,246.43,360.26,277.95,262.88,217.80,194.66,135.43,134.88,137.28,134.87,135.06,135.07,130.06,130.06,130.06,130.06,130.06,130.06,99.59,101.05,101.43,101.05,95.69,97.77,5395,61,700,1490,1119,2026,1826,689,2806,75,4911,177,306,,,,
1/4/2013,190.05,227.79,199.58,193.11,180.80,172.09,264.24,404.30,284.20,269.33,251.68,210.19,163.98,164.04,165.41,163.78,162.41,163.56,175.25,175.34,178.67,175.31,173.28,171.34,249.10,352.11,276.99,260.85,217.31,198.27,136.27,136.47,137.72,136.46,135.15,135.47,131.44,131.44,131.44,131.44,131.44,131.44,101.32,102.18,104.43,102.16,97.43,100.10,5731,47,772,1510,1169,2234,1895,604,3106,127,5307,165,259,,,,
1/11/2013,191.32,226.95,199.92,194.04,182.51,173.51,267.38,386.59,279.05,271.00,249.01,209.70,166.71,166.99,168.49,166.84,164.99,165.88,174.92,175.45,177.90,175.44,172.94,171.53,248.93,352.33,276.87,258.91,222.53,201.78,136.38,135.81,139.00,135.80,136.96,133.41,132.71,132.71,132.71,132.71,132.71,132.71,104.73,106.89,105.86,106.85,98.43,100.49,7143,72,904,2009,1414,2745,2698,955,3143,348,6174,267,703,,,,
1/19/2013,192.16,228.60,199.14,194.74,184.06,172.50,279.21,399.16,281.78,286.59,249.14,213.38,166.10,167.04,168.92,166.85,163.98,163.33,173.42,172.87,177.01,172.85,172.55,167.54,250.05,357.01,272.49,257.57,232.88,203.92,134.93,135.36,139.22,135.35,132.66,130.10,131.86,131.86,131.86,131.86,131.86,131.86,102.24,103.56,104.87,103.54,98.41,100.43,6880,54,929,1829,1418,2650,2496,1030,3130,223,5968,305,607,,,,
1/25/2013,188.84,223.55,194.04,190.53,182.99,172.09,269.85,394.18,277.89,274.29,252.83,214.93,163.85,164.85,164.83,164.49,162.23,161.14,170.19,169.17,173.43,169.15,170.00,166.09,247.21,343.91,261.87,252.60,232.11,206.29,131.14,131.79,132.74,131.78,129.93,129.37,130.64,130.64,130.64,130.64,130.64,130.64,102.59,104.38,105.19,104.37,98.18,100.60,6519,54,884,1768,1345,2469,2622,789,2898,211,5859,258,402,,,,
2/1/2013,188.75,221.52,193.94,189.91,181.82,172.07,280.30,395.98,279.64,287.90,261.15,216.60,162.64,162.91,165.67,162.79,160.06,161.42,164.55,163.83,167.13,163.80,163.49,162.26,249.02,342.16,266.25,250.81,232.06,208.64,129.57,129.11,131.02,129.10,129.08,130.12,131.09,131.09,131.09,131.09,131.09,131.09,103.00,104.86,105.12,104.83,98.53,100.76,6880,62,944,2046,1326,2503,2644,776,3160,300,6181,262,438,,,,
2/8/2013,184.77,218.71,190.76,185.30,181.82,170.70,271.59,389.31,281.24,268.65,261.15,216.81,161.14,162.23,162.09,162.16,160.06,159.54,161.40,160.56,163.80,160.52,163.49,158.36,240.50,337.07,258.78,243.91,232.06,209.16,126.21,126.16,129.00,126.15,129.08,126.03,132.72,132.72,132.72,132.72,131.09,132.72,103.15,104.48,105.30,104.43,98.53,101.07,6905,75,922,2098,1187,2623,2720,1162,2954,69,5523,220,1161,,,,
2/15/2013,184.49,212.03,188.70,184.50,180.18,170.71,274.24,357.44,279.81,270.26,260.08,221.24,160.73,161.34,161.88,161.17,160.00,159.46,158.87,157.93,160.56,157.92,159.17,156.98,242.57,328.55,255.70,245.39,230.92,209.42,125.75,123.91,125.82,123.89,127.00,127.67,128.95,128.95,128.95,128.95,128.95,128.95,102.01,103.23,104.49,103.19,97.54,100.37,6192,56,855,1673,1194,2413,2221,898,2917,157,5474,209,509,,,,
2/22/2013,184.01,213.11,187.73,184.10,180.09,169.97,273.41,372.47,280.22,271.11,261.25,221.37,159.95,160.35,161.09,160.31,158.87,157.68,157.64,156.99,159.00,156.97,157.24,155.78,243.46,327.97,253.61,245.21,234.02,210.34,124.13,123.83,126.11,123.81,123.17,124.10,130.12,130.12,130.12,130.12,130.12,130.12,100.18,101.08,101.64,101.07,97.65,98.69,6620,73,972,1931,1270,2373,2473,648,3282,217,5833,256,531,,,,
3/1/2013,186.59,216.93,190.53,185.39,183.05,173.48,275.13,375.67,280.85,271.78,266.39,225.61,162.14,162.33,164.24,162.22,160.96,160.97,160.72,159.92,161.99,159.88,160.37,160.10,246.73,336.93,257.48,243.66,236.74,214.40,127.51,127.85,129.37,127.85,126.44,125.88,131.02,131.02,131.02,131.02,131.02,131.02,103.73,102.91,104.26,102.89,105.01,100.90,6683,67,852,1840,1117,2807,2482,858,3273,69,5847,161,675,,,,
3/8/2013,193.22,219.90,197.13,192.11,189.68,181.10,284.87,371.10,292.64,282.79,277.44,235.35,169.13,169.07,169.87,168.87,167.66,171.18,168.61,167.95,170.35,167.92,167.67,168.43,251.69,332.50,261.91,248.78,242.30,218.42,133.55,132.79,137.79,132.76,132.41,133.66,134.82,134.82,134.82,134.82,134.82,134.82,105.83,106.02,107.06,106.00,105.35,104.45,5856,76,854,1639,1018,2269,2050,641,3100,65,5134,142,580,,,,
3/15/2013,196.93,223.49,201.52,196.52,194.08,182.40,288.09,371.53,296.54,285.25,279.75,231.19,172.45,172.93,174.27,172.70,170.99,171.22,172.58,172.53,173.93,172.50,173.08,170.62,255.70,335.99,267.70,255.07,248.69,221.55,137.48,136.74,141.83,136.73,136.39,136.89,139.21,139.21,139.21,139.21,139.21,139.21,109.17,109.73,110.13,109.73,107.68,108.13,6995,71,896,1910,1140,2978,1985,1184,3474,352,5839,171,985,,,,
3/22/2013,197.86,227.29,201.08,196.51,193.52,181.49,301.45,404.90,299.11,293.08,283.55,236.46,171.75,171.95,173.02,171.72,170.11,168.83,169.14,168.38,171.79,168.34,168.94,166.20,257.86,342.24,268.90,256.99,249.67,222.69,135.95,134.54,138.28,134.51,136.88,136.35,139.03,139.03,139.03,139.03,139.03,139.03,109.92,111.16,111.74,111.15,106.95,107.93,6251,104,844,1784,1173,2345,2237,783,3097,134,5505,210,536,,,,
3/29/2013,192.52,215.14,196.57,192.45,190.03,177.91,289.69,359.06,293.62,285.95,284.35,234.81,164.15,165.29,165.87,165.18,162.74,160.36,164.45,163.68,166.70,163.64,163.86,163.21,254.93,323.98,266.40,256.09,248.89,222.32,134.03,133.38,136.31,133.37,134.21,132.94,139.67,139.67,139.67,139.67,139.67,139.67,108.71,109.33,110.16,109.32,106.79,107.26,7160,98,1053,2202,1254,2553,2777,1202,3064,118,6170,205,786,,,,
4/5/2013,191.36,213.46,197.39,191.57,189.05,176.77,283.08,347.09,294.95,282.90,278.38,230.83,161.53,162.29,163.26,162.14,160.64,160.58,163.61,163.77,165.65,163.74,162.11,161.78,257.00,325.94,274.07,257.09,251.72,219.42,133.77,133.01,135.22,133.00,133.72,134.42,141.29,141.29,141.29,141.29,141.29,141.29,109.04,110.09,110.06,110.09,107.33,107.19,6491,83,832,2002,1160,2414,2246,750,3320,175,5537,195,759,,,,
4/12/2013,191.09,211.08,197.20,192.42,187.04,174.51,280.36,337.09,290.95,282.02,267.74,225.98,161.85,162.27,164.58,162.21,159.88,159.72,162.38,162.17,164.74,162.12,160.94,159.59,258.70,322.47,275.04,263.94,250.63,215.79,133.80,133.20,135.52,133.20,134.09,132.91,139.21,139.21,139.21,139.21,139.21,139.21,109.25,109.71,109.93,109.69,108.56,108.00,6550,78,847,1751,1294,2579,2457,861,3039,193,5715,159,676,,,,
4/19/2013,189.65,210.71,196.06,191.34,184.87,172.33,273.56,343.11,283.92,277.22,259.57,222.18,160.69,161.82,162.52,161.73,159.08,157.94,159.41,159.09,162.58,159.06,158.25,158.07,260.86,322.21,279.20,266.06,249.00,212.38,133.01,132.52,134.95,132.52,132.41,132.27,137.95,137.95,137.95,137.95,137.95,137.95,109.45,108.54,109.65,108.45,111.80,106.75,7693,62,917,2035,1577,3102,2994,1368,3197,134,6481,369,843,,,,
4/26/2013,189.64,210.96,196.14,192.04,184.87,173.07,273.94,345.81,283.97,277.32,258.31,221.48,161.17,162.36,162.08,162.01,158.92,158.98,159.34,159.27,161.20,159.24,158.28,157.88,259.25,319.96,280.94,267.71,249.53,213.96,133.10,132.93,134.74,132.93,132.38,132.44,140.43,140.43,140.43,140.43,140.43,140.43,108.86,109.21,109.17,109.19,108.61,107.75,7249,80,911,1930,1210,3117,2595,893,3256,506,6247,126,876,,,,
5/3/2013,193.43,212.39,200.38,196.30,189.05,175.19,282.31,342.52,291.57,285.81,265.60,223.76,162.54,163.75,163.37,163.73,161.21,160.68,161.53,160.99,163.08,160.98,161.21,159.68,267.39,323.69,292.07,278.04,257.97,217.38,133.62,133.65,134.75,133.65,133.04,132.88,142.65,142.65,142.65,142.65,142.65,142.65,109.92,109.68,110.93,109.66,109.88,109.31,7246,69,896,1887,1388,3006,2270,810,3489,678,6339,172,734,,,,
5/10/2013,196.16,217.91,205.42,200.75,191.24,178.51,288.00,350.43,303.57,292.34,272.23,228.22,163.55,164.63,164.52,164.51,161.13,164.01,163.17,162.95,165.30,162.93,162.53,161.65,274.34,342.46,305.50,292.66,263.81,224.29,134.29,133.99,136.00,133.98,133.52,133.43,140.96,140.96,140.96,140.96,140.96,140.96,111.15,111.30,112.47,111.29,110.67,110.01,6594,66,862,1734,1425,2506,2353,910,3208,123,5820,214,560,,,,
5/17/2013,199.68,220.54,208.56,204.17,192.31,181.15,298.43,353.51,317.44,307.84,275.92,237.63,163.37,164.21,165.88,163.97,160.86,162.46,163.29,163.11,166.23,163.08,162.24,162.10,284.84,352.97,309.25,300.44,266.77,232.72,134.62,134.37,136.95,134.37,134.18,134.07,141.72,141.72,141.72,141.72,141.72,141.72,113.30,113.40,114.58,113.38,113.27,111.52,7306,69,948,1951,1485,2852,2186,1177,3496,447,6351,357,598,,,,
5/25/2013,200.16,223.95,212.13,206.11,191.42,184.82,301.71,375.77,321.88,311.18,274.96,235.91,162.89,164.26,164.46,164.13,160.54,165.97,163.88,164.80,166.59,164.77,162.47,160.42,285.25,355.20,325.33,305.68,263.28,247.70,135.23,134.57,136.61,134.57,135.09,134.53,141.79,141.79,141.79,141.79,141.79,141.79,113.13,113.63,114.73,113.61,111.73,111.76,7016,79,936,1703,1592,2706,2333,1264,3355,64,5719,304,993,,,,
5/31/2013,199.17,223.68,211.74,206.74,189.91,178.14,301.78,373.90,326.46,314.63,273.16,234.75,160.12,162.13,161.96,161.93,157.56,155.83,160.28,160.62,163.44,160.59,158.56,157.88,288.62,362.68,328.09,314.66,265.91,234.09,134.19,133.73,136.35,133.73,133.74,132.93,141.32,141.32,141.32,141.32,141.32,141.32,113.19,113.78,114.84,113.76,111.72,112.10,6713,58,881,1794,1391,2589,2251,772,3602,88,5731,220,761,,,,
6/7/2013,197.63,224.53,208.57,204.27,186.04,177.11,304.59,394.42,327.94,316.93,269.22,237.95,154.90,156.71,155.48,156.59,152.70,152.02,156.82,156.87,158.67,156.85,155.42,155.87,291.56,367.84,327.17,313.74,260.97,235.66,133.14,133.59,135.25,133.57,131.54,132.28,139.36,139.36,139.36,139.36,139.36,139.36,114.04,114.56,116.13,114.51,112.08,112.92,6915,63,918,1782,1522,2631,2641,798,3342,134,6038,284,593,,,,
6/14/2013,195.09,222.71,205.95,201.96,184.71,177.35,299.25,388.57,325.58,316.24,268.90,239.79,153.08,154.84,154.75,154.65,151.41,153.87,153.36,153.21,155.50,153.18,152.26,152.97,287.08,367.46,318.98,308.40,258.09,234.51,133.05,132.80,134.94,132.80,132.83,133.22,143.28,143.28,143.28,143.28,143.28,143.28,115.65,116.21,117.39,116.20,113.88,114.60,8195,70,1090,2407,1728,2899,2610,1256,3960,369,6807,219,1169,,,,
6/21/2013,194.59,223.35,203.54,198.52,185.04,178.62,302.71,389.72,322.91,311.00,272.63,241.29,154.79,156.16,154.96,156.00,152.17,154.71,154.47,154.67,156.54,154.63,153.23,153.05,279.45,366.44,307.80,291.50,255.89,238.76,135.09,135.04,136.29,135.04,134.50,134.40,140.39,140.39,140.39,140.39,140.39,140.39,117.67,119.11,120.43,119.09,115.50,116.93,7309,82,1064,1985,1630,2549,2577,1142,3431,159,6128,320,861,,,,
6/28/2013,194.28,223.25,202.49,197.01,185.71,179.82,305.54,382.55,326.09,311.59,273.16,245.84,156.42,157.04,157.16,156.77,153.82,155.57,156.05,155.80,158.27,155.78,154.89,156.02,271.89,366.84,295.60,281.25,254.17,236.92,136.24,136.11,138.27,136.10,135.51,136.05,141.06,141.06,141.06,141.06,141.06,141.06,118.73,119.58,120.15,119.56,116.10,117.72,7743,68,1026,2153,1499,2996,2430,1225,3934,154,6484,216,1043,,,,
7/5/2013,194.43,224.20,201.48,196.88,186.51,180.95,302.73,385.12,322.04,311.36,274.95,246.78,158.68,159.75,158.73,159.63,156.37,160.08,157.94,157.90,160.32,157.84,156.67,158.21,268.14,363.21,287.87,273.86,250.61,232.25,138.45,138.04,139.94,138.04,138.47,138.76,140.98,140.98,140.98,140.98,140.98,140.98,120.51,121.42,122.44,121.39,117.73,119.39,6163,53,864,1624,1196,2425,1945,922,3216,80,5376,194,593,,,,
7/12/2013,192.22,225.34,198.67,193.60,185.70,179.44,297.19,387.29,319.01,303.27,274.91,248.14,157.73,158.88,158.56,158.72,156.40,153.93,157.95,158.07,160.92,158.05,156.40,156.73,260.52,366.95,274.45,262.18,245.69,233.48,140.02,139.75,141.19,139.75,139.58,138.78,143.64,143.64,143.64,143.64,143.64,143.64,121.80,122.93,123.77,122.91,119.05,120.52,7237,76,983,1960,1647,2571,2598,1017,3382,239,6427,208,603,,,,
7/19/2013,189.99,228.54,196.50,190.71,184.23,179.80,290.30,406.43,307.27,290.05,273.18,250.44,157.65,158.01,159.01,157.76,155.16,158.54,157.99,158.39,161.12,158.36,156.66,155.66,253.23,372.07,268.92,255.97,240.72,227.83,139.03,139.09,140.68,139.09,137.98,138.79,145.31,145.31,145.31,145.31,145.31,145.31,123.07,124.33,125.38,124.29,120.37,121.95,6857,59,929,1775,1557,2537,2394,1051,3273,140,5909,391,558,,,,
7/26/2013,189.17,226.08,192.59,189.83,183.40,179.03,285.41,400.00,293.55,286.42,273.53,249.55,156.90,157.96,156.59,157.79,154.62,156.65,157.23,157.56,159.23,157.54,155.67,155.22,253.61,364.54,263.13,254.31,238.40,227.87,138.54,139.19,140.06,139.19,137.04,137.17,145.87,145.87,145.87,145.87,145.87,145.87,123.61,124.78,125.41,124.77,120.71,122.53,7197,68,951,2072,1442,2664,2465,1105,3349,277,6214,246,738,,,,
8/2/2013,186.95,225.59,190.72,187.57,182.27,177.12,282.48,393.73,291.36,281.54,269.17,249.51,156.68,157.43,157.26,157.27,155.47,156.74,157.65,157.13,159.14,157.10,156.94,155.13,246.17,368.44,256.33,249.08,234.20,220.27,136.90,137.19,138.05,137.19,136.06,136.38,142.98,142.98,142.98,142.98,142.98,142.98,122.25,123.44,123.84,123.43,119.84,120.94,6791,61,955,1892,1431,2451,2529,841,3353,69,6090,239,462,,,,
8/9/2013,187.51,227.77,192.26,188.28,181.94,177.17,287.59,406.69,298.98,286.44,270.72,250.38,157.43,158.35,158.02,158.24,156.37,153.80,158.80,158.65,160.42,158.63,158.39,156.81,242.99,367.77,256.36,245.73,228.49,221.90,137.47,139.04,138.34,139.03,135.12,135.41,145.32,145.32,145.32,145.32,145.32,145.32,121.76,122.95,123.01,122.93,119.61,120.31,6996,56,914,1836,1418,2772,2402,781,3556,258,6201,191,604,,,,
8/16/2013,189.82,228.92,194.92,191.06,183.11,179.47,291.96,406.35,301.83,294.91,272.91,251.10,161.19,161.80,162.04,161.59,159.10,160.60,161.91,161.75,163.90,161.74,160.88,159.54,244.50,366.89,258.84,247.95,227.77,221.78,137.49,138.62,141.09,138.59,135.31,134.37,141.35,141.35,141.35,141.35,141.35,141.35,120.68,121.92,122.65,121.91,119.10,119.07,7381,60,953,1699,1390,3279,2171,1034,3423,753,6557,321,503,,,,
8/23/2013,192.56,231.30,198.74,193.69,184.37,181.21,296.36,403.71,309.20,296.36,272.92,253.18,164.48,165.87,165.57,165.46,161.58,162.98,166.17,164.87,167.78,164.83,165.87,165.78,245.31,369.99,263.30,250.36,224.38,218.09,140.46,141.46,144.15,141.46,138.36,138.32,141.09,141.09,141.09,141.09,141.09,141.09,120.94,121.94,122.66,121.92,118.83,119.13,6760,79,911,1655,1450,2665,2167,1049,3442,102,5841,201,718,,,,
8/31/2013,193.40,234.80,200.44,195.44,183.53,179.40,299.51,419.39,315.62,301.62,269.66,250.63,166.23,167.51,166.08,167.15,162.55,164.92,165.84,165.62,167.96,165.61,165.09,164.36,245.04,374.85,266.68,252.41,220.83,209.31,140.49,140.26,143.65,140.26,139.26,137.44,143.48,143.48,143.48,143.48,143.48,143.48,119.05,119.85,120.39,119.83,117.64,117.81,6828,73,919,1858,1343,2634,2099,1147,3374,209,5999,180,649,,,,
9/6/2013,192.14,234.99,200.45,195.73,182.20,179.07,297.89,424.59,318.30,306.88,267.33,248.51,165.47,166.54,167.16,166.24,162.28,164.30,165.03,164.81,167.82,164.79,163.44,163.07,242.39,375.78,264.70,253.70,218.30,211.23,138.93,138.29,141.05,138.28,138.57,137.59,143.21,143.21,143.21,143.21,143.21,143.21,118.61,119.45,119.77,119.42,116.74,117.66,6822,62,814,1680,1361,2905,2048,1406,3206,162,5656,142,1025,,,,
9/13/2013,189.55,236.15,199.55,194.43,178.77,173.79,289.75,430.53,317.97,303.20,260.54,237.63,164.01,165.94,166.06,165.75,159.85,156.52,165.25,165.15,167.63,165.12,163.90,162.81,238.78,380.27,264.15,251.61,211.57,205.32,136.22,136.49,138.83,136.48,135.37,134.82,139.89,139.89,139.89,139.89,139.89,139.89,113.94,118.33,118.83,118.32,110.14,115.55,7674,73,1076,2036,1748,2740,2654,1337,3355,327,6699,302,672,,,,
9/20/2013,188.97,236.25,199.03,193.91,177.64,173.13,289.54,429.72,316.56,303.33,256.69,235.08,163.10,165.78,165.73,165.55,159.96,159.82,165.23,165.29,168.16,165.27,163.82,162.88,238.83,383.19,264.37,251.14,209.12,200.81,133.87,134.13,135.72,134.12,132.69,133.21,137.16,137.16,137.16,137.16,137.16,137.16,114.45,115.56,116.69,115.55,113.95,111.60,6758,61,801,1863,1511,2522,2413,887,3305,154,6025,303,430,,,,
9/27/2013,189.43,235.11,198.26,193.39,177.67,173.13,292.86,424.41,314.97,302.14,257.33,236.10,162.35,163.62,163.90,163.30,160.02,161.58,167.00,166.65,168.98,166.62,165.96,163.49,239.26,383.00,264.18,251.80,207.55,198.26,134.01,134.29,135.73,134.29,133.03,131.62,135.73,135.73,135.73,135.73,135.73,135.73,112.20,113.42,114.01,113.42,110.46,110.12,6741,75,918,1868,1369,2511,2433,1059,3178,70,5819,214,707,,,,
10/25/2013,196.13,241.16,203.08,198.25,182.79,177.67,307.31,441.43,326.10,313.12,261.03,239.65,168.92,171.14,171.11,170.60,165.57,166.36,172.28,172.20,174.52,172.17,171.07,169.86,249.90,387.90,266.39,254.58,218.01,205.51,135.32,134.82,137.61,134.81,135.00,133.96,133.41,133.41,133.41,133.41,133.41,133.41,105.69,106.48,107.85,106.46,103.50,104.55,6437,78,856,1798,1230,2476,2197,822,3268,150,5795,124,518,,,,
11/1/2013,200.12,245.42,207.63,202.18,187.23,183.46,312.32,453.65,331.12,321.36,266.90,248.63,173.34,174.20,176.72,173.87,169.34,173.21,176.59,175.57,180.33,175.54,174.74,174.16,253.33,391.79,269.48,258.76,224.50,211.61,136.22,135.51,137.87,135.50,135.93,135.80,138.60,138.60,138.60,138.60,138.60,138.60,105.99,106.16,107.18,106.10,104.87,105.66,6703,80,944,1729,1171,2778,2293,828,3425,157,5766,142,795,,,,
11/9/2013,200.33,245.87,208.13,202.26,187.90,183.23,316.76,462.19,335.14,324.19,270.06,252.11,171.45,173.12,175.89,172.83,168.35,169.17,177.61,177.57,180.69,177.56,175.42,175.51,253.26,388.43,270.24,256.63,226.26,213.03,137.81,137.36,139.76,137.35,137.64,135.51,137.84,137.84,137.84,137.84,137.84,137.84,106.85,106.78,107.53,106.77,106.36,106.73,6575,80,892,1700,1165,2737,2036,1088,3383,68,5625,185,764,,,,
11/15/2013,199.88,244.71,206.48,201.38,188.08,182.03,316.08,466.12,338.62,325.45,272.30,251.98,170.52,172.52,172.76,172.36,166.96,166.82,174.92,174.22,177.96,174.20,173.69,172.18,255.34,385.12,267.55,255.86,229.28,213.68,137.78,136.62,139.20,136.61,138.04,136.94,139.41,139.41,139.41,139.41,139.41,139.41,105.46,105.41,106.87,105.41,105.05,104.83,6904,79,925,1655,1418,2827,2154,1236,3263,251,5707,416,781,,,,
11/22/2013,197.88,244.43,204.05,199.69,187.64,181.39,319.69,470.03,342.63,332.65,275.41,249.36,166.99,168.40,167.84,168.35,164.89,165.68,172.78,172.25,174.90,172.22,172.20,171.29,251.82,389.91,264.51,252.17,230.94,215.48,136.61,136.56,138.82,136.53,135.85,134.79,138.56,138.56,138.56,138.56,138.56,138.56,104.93,104.87,106.27,104.83,104.28,104.12,6801,80,957,1951,1409,2404,2594,941,3193,72,5961,173,666,,,,
11/29/2013,198.72,242.74,205.22,200.23,188.64,182.48,323.57,466.26,347.63,337.38,282.79,254.46,167.17,166.55,168.60,166.46,167.48,167.81,172.82,172.57,175.28,172.54,171.31,171.57,254.26,387.41,266.34,255.68,230.14,215.72,137.02,135.48,140.92,135.47,135.12,134.07,136.64,136.64,136.64,136.64,136.64,136.64,103.14,102.99,104.61,102.98,102.63,102.32,5706,74,859,1528,1160,2084,1883,612,3101,111,5153,162,391,,,,
12/6/2013,200.38,243.76,206.54,202.77,189.66,181.56,331.86,474.83,357.26,349.13,288.79,256.34,168.07,169.67,168.61,169.44,165.88,165.46,173.53,173.02,175.63,173.00,172.78,171.72,256.78,383.68,268.90,257.61,232.94,214.28,135.79,135.06,137.19,135.05,136.34,134.23,134.47,134.47,134.47,134.47,134.47,134.47,102.54,102.73,103.10,102.62,102.18,101.79,6941,79,908,2012,1248,2695,2173,789,3413,567,6181,235,526,,,,
12/13/2013,198.86,242.52,205.90,201.57,188.00,179.60,333.24,476.66,359.45,354.77,293.79,247.75,165.48,166.06,166.82,165.98,163.45,164.82,172.31,171.77,175.07,171.77,170.92,170.09,255.23,384.73,268.98,256.59,229.46,213.76,135.12,134.45,137.09,134.44,134.97,133.73,131.85,131.85,131.85,131.85,131.85,131.85,99.77,99.75,101.34,99.74,99.15,98.62,6856,74,935,2026,1424,2397,2340,838,3269,409,6224,262,370,,,,
12/20/2013,197.46,240.31,204.62,198.05,187.47,180.38,316.68,452.98,342.38,321.90,283.60,247.84,167.96,168.62,169.35,168.46,165.88,167.31,175.69,175.29,178.00,175.23,174.38,174.11,250.38,379.69,265.43,250.46,225.64,209.50,136.47,135.08,138.30,135.07,135.37,135.45,131.44,131.44,131.44,131.44,131.44,131.44,98.85,99.21,100.37,99.13,97.59,97.76,6295,77,901,1658,1177,2482,2046,876,3103,270,5600,223,472,,,,
12/27/2013,196.67,241.76,202.56,196.98,188.83,183.70,288.37,452.49,304.91,287.61,270.25,239.57,173.42,173.30,176.56,173.09,171.17,174.30,180.69,180.51,183.32,180.47,178.97,179.28,246.96,371.42,258.01,249.64,225.09,212.81,137.62,136.70,139.45,136.68,137.51,136.64,132.13,132.13,132.13,132.13,132.13,132.13,98.91,99.49,100.18,99.48,96.96,97.93,5074,50,738,1434,887,1965,1564,573,2802,135,4473,114,487,,,,
1/3/2014,201.20,242.11,205.72,200.21,194.66,187.99,286.27,447.86,300.59,285.75,267.52,231.89,177.94,177.61,179.15,177.30,177.15,180.09,187.76,187.10,190.17,187.05,186.01,187.45,252.96,359.98,261.56,250.44,235.48,217.62,143.52,142.52,145.27,142.49,143.49,143.41,134.28,134.28,134.28,134.28,134.28,134.28,102.89,103.11,105.08,103.05,101.27,101.45,5602,55,768,1571,920,2289,1607,587,3216,192,5083,97,422,,,,
1/10/2014,207.79,245.88,212.31,206.99,202.30,197.29,292.49,431.11,306.85,290.26,275.60,249.70,185.82,185.74,187.81,185.44,185.37,188.06,197.96,197.03,200.46,196.97,197.10,198.17,256.11,362.21,263.50,255.37,241.02,226.63,147.36,146.58,149.22,146.57,147.11,147.47,138.34,138.34,138.34,138.34,138.34,138.34,106.33,105.90,108.27,105.89,105.86,104.55,6651,75,977,1895,1108,2596,2237,660,3470,284,6022,175,454,5670,627,100,254
1/17/2014,217.91,254.01,221.30,215.27,212.82,208.53,298.99,419.78,302.75,290.88,282.99,257.63,199.10,198.17,202.31,198.28,197.85,203.63,211.20,210.25,213.54,210.19,210.30,209.89,263.23,370.72,269.45,257.58,250.63,236.78,154.02,153.20,156.82,153.20,153.54,153.29,144.88,144.88,144.88,144.88,144.88,144.88,111.44,111.39,112.32,111.38,111.89,110.07,6365,93,1009,1732,1167,2365,1974,871,3351,169,5527,262,575,5291,862,76,135
1/24/2014,229.18,265.12,232.46,226.59,224.86,221.44,297.65,425.71,302.21,292.86,285.16,262.38,216.12,214.83,219.31,214.82,215.36,221.25,229.78,229.23,232.74,229.12,227.84,231.60,270.21,373.27,274.84,263.45,259.54,244.12,159.61,158.77,162.13,158.76,159.61,157.70,149.24,149.24,149.24,149.24,149.24,149.24,116.09,115.02,117.34,115.00,117.15,116.07,6082,67,879,1718,917,2501,1794,779,3367,142,5316,138,628,5087,731,140,125
1/31/2014,229.63,265.14,233.18,227.26,224.56,220.78,302.45,426.06,303.81,301.64,288.40,263.98,218.80,217.03,222.26,216.67,216.16,222.07,227.73,226.20,230.84,226.19,226.06,229.05,268.94,373.76,275.83,262.86,258.48,242.77,160.82,160.77,164.11,160.75,159.00,157.88,146.39,146.39,146.39,146.39,146.39,146.39,115.62,115.25,116.68,115.24,115.57,115.09,6400,67,898,1867,1000,2567,1840,735,3495,330,5682,146,572,5274,681,181,263
2/7/2014,219.63,257.78,222.61,217.74,214.52,207.80,299.03,439.62,303.65,292.25,286.52,261.70,201.15,201.95,204.55,201.70,197.79,197.30,212.83,213.28,215.51,213.29,211.29,211.23,266.52,368.82,270.01,259.97,255.70,238.82,156.06,156.23,157.05,156.21,155.52,153.03,143.44,143.44,143.44,143.44,143.44,143.44,113.06,113.08,114.68,113.07,112.27,111.93,6125,64,925,1639,1044,2452,2277,467,3226,156,5565,177,383,5471,482,66,106
2/14/2014,211.44,249.14,213.19,208.46,206.52,200.14,292.57,421.72,289.98,284.85,281.99,256.50,190.05,190.08,191.24,189.86,186.97,185.68,201.64,200.71,204.72,200.68,199.42,200.25,261.88,370.89,265.92,253.37,251.39,235.91,148.42,148.47,150.41,148.47,147.00,147.95,140.46,140.46,140.46,140.46,140.46,140.46,110.32,109.88,111.81,109.86,110.19,109.48,6575,82,941,1862,1201,2489,2520,743,3223,88,5873,218,483,5696,759,81,39
2/21/2014,211.68,246.61,215.40,209.39,207.04,201.14,296.35,417.27,302.83,288.88,282.53,259.82,190.13,189.93,192.69,189.76,188.06,187.09,198.34,196.56,202.46,196.50,197.52,201.20,262.79,364.42,268.02,258.59,252.42,234.05,151.48,151.13,154.67,151.11,149.71,151.64,142.25,142.25,142.25,142.25,142.25,142.25,112.23,111.98,112.74,111.97,112.70,111.66,6849,77,1012,2182,1201,2377,2370,1146,3120,213,5878,219,752,5406,1037,185,222
2/28/2014,218.12,253.71,219.63,215.65,211.78,207.33,302.50,434.02,300.87,289.94,285.04,264.10,193.10,192.53,195.12,192.40,190.92,192.42,207.73,208.16,209.26,208.12,205.19,207.87,272.34,369.66,275.07,268.18,257.74,243.25,158.65,157.97,161.47,157.96,158.21,158.22,146.10,146.10,146.10,146.10,146.10,146.10,115.02,114.87,116.15,114.85,114.85,114.12,6708,95,948,1895,1104,2666,2232,955,3394,127,5967,137,604,5593,878,136,100
3/7/2014,228.95,262.30,230.37,226.53,223.85,218.66,309.92,438.13,307.81,309.31,292.39,270.98,203.03,202.97,204.12,202.73,201.58,202.02,217.80,216.38,219.85,216.31,218.20,221.41,289.59,379.68,293.14,280.98,276.32,259.64,166.14,164.30,170.32,164.29,166.04,168.73,152.02,152.02,152.02,152.02,152.02,152.02,124.85,124.74,122.69,124.74,127.04,121.36,6384,80,865,1747,973,2720,1833,1076,3312,163,5632,98,654,5138,826,231,189
3/14/2014,233.73,266.34,238.34,230.74,228.52,223.64,313.99,441.42,319.86,307.08,300.40,272.81,203.99,202.56,206.32,202.38,201.75,203.94,216.73,216.28,222.42,216.25,212.64,223.91,305.78,393.79,312.81,298.75,295.85,271.41,169.22,167.13,178.64,167.10,169.16,176.19,159.48,159.48,159.48,159.48,159.48,159.48,129.70,129.14,130.06,129.11,130.72,128.97,6718,81,883,2021,1118,2615,1890,1039,3390,399,5941,156,621,5155,865,333,364
3/21/2014,237.91,269.41,243.00,237.68,233.65,223.90,321.44,447.08,330.92,317.84,306.72,276.69,200.71,201.37,201.67,201.24,199.05,195.76,221.22,221.03,225.25,221.01,217.92,222.98,316.35,397.07,326.44,317.40,308.73,276.52,172.73,169.46,185.96,169.46,178.85,185.63,168.20,168.20,168.20,168.20,168.20,168.20,137.42,137.54,138.18,137.53,136.35,137.24,6593,60,946,1905,1133,2549,1936,975,3514,168,5872,211,511,5192,898,245,257
3/28/2014,238.21,268.17,243.69,238.54,232.82,222.58,329.61,441.11,337.09,328.63,312.13,286.11,194.12,195.29,198.33,195.28,190.94,189.71,217.18,216.58,220.89,216.55,215.03,216.75,323.16,403.28,334.10,324.36,314.07,280.17,180.90,179.77,187.98,179.75,179.61,177.11,173.54,173.54,173.54,173.54,173.54,173.54,137.40,138.64,133.59,138.63,137.96,138.94,6714,74,958,1882,1141,2658,2274,1043,3285,112,5803,102,809,5494,957,203,61
4/4/2014,232.27,268.89,238.18,233.14,224.00,216.45,334.43,444.40,340.43,328.39,310.18,284.48,188.12,205.34,188.72,189.05,186.91,185.39,206.02,206.40,209.32,206.39,204.85,203.09,314.97,404.25,333.13,321.09,292.83,273.35,180.77,179.08,188.97,179.05,177.64,184.83,167.96,167.96,167.96,167.96,167.96,167.96,135.25,134.99,136.52,134.89,134.45,135.01,6710,92,901,1724,1152,2840,2261,989,3220,241,5935,135,640,5472,926,213,98
4/11/2014,225.54,259.05,231.75,226.35,217.37,209.35,323.47,437.62,333.66,322.67,307.30,277.52,181.59,182.36,183.16,182.27,180.61,176.78,196.79,196.02,200.90,196.00,195.61,193.47,305.64,402.67,321.48,310.71,278.31,264.77,193.00,188.21,198.83,188.18,195.64,192.45,166.20,166.20,166.20,166.20,166.20,166.20,136.03,137.22,136.31,137.22,133.36,134.37,7106,76,886,1858,1248,3039,2399,978,3169,560,6290,177,639,5567,937,328,274
4/18/2014,224.32,258.41,229.80,225.11,215.83,207.96,328.61,442.57,340.16,330.02,308.92,278.76,179.97,180.63,181.44,180.57,177.48,176.56,192.50,191.78,195.75,191.75,191.62,188.32,303.15,402.97,315.43,306.88,278.43,262.47,195.55,192.42,202.19,192.40,195.31,194.17,166.99,166.99,166.99,166.99,166.99,166.99,135.60,135.32,137.57,135.30,134.39,135.42,7350,76,984,1969,1229,3093,2433,1132,3324,460,6673,166,511,5705,1005,340,300
4/25/2014,227.30,261.63,232.86,228.14,218.54,210.58,332.93,449.59,343.55,334.56,311.34,283.23,182.30,182.74,184.48,182.49,180.24,177.69,193.64,193.66,196.43,193.61,192.58,191.31,309.01,409.71,319.34,314.34,281.21,266.13,191.05,180.28,207.72,180.25,202.17,190.30,171.78,171.78,171.78,171.78,171.78,171.78,141.06,141.26,142.83,141.24,138.61,140.91,6318,76,866,1810,1128,2438,2047,859,3313,100,5373,138,807,5290,757,144,127
5/2/2014,228.77,263.70,235.46,230.17,219.04,210.16,343.70,453.63,347.17,336.01,314.14,281.52,183.04,183.62,186.19,183.46,180.61,181.48,192.40,193.41,195.72,193.39,190.50,187.64,308.64,411.87,326.84,317.53,285.51,264.07,193.51,194.39,207.47,194.38,189.30,183.57,173.63,173.63,173.63,173.63,173.63,173.63,144.76,144.91,146.83,144.89,142.41,144.44,6814,123,831,1740,1335,2784,2261,911,3489,152,5945,264,605,5700,814,130,170
5/9/2014,222.75,259.41,231.24,226.00,214.25,206.21,332.13,434.18,346.93,334.37,310.78,279.78,178.70,180.05,182.24,180.01,175.39,171.76,184.06,184.85,188.51,184.83,183.07,179.80,301.39,416.20,321.26,312.70,279.73,267.92,196.58,196.50,205.63,196.47,193.52,187.85,172.20,172.20,172.20,172.20,172.20,172.20,143.42,144.40,145.77,144.39,140.30,142.82,6652,62,802,1844,1447,2496,2234,899,3347,172,6025,301,327,5572,738,152,190
5/16/2014,222.83,258.55,228.54,225.44,213.72,205.11,339.76,439.61,353.17,340.98,320.05,280.28,178.72,179.57,180.51,179.47,176.42,174.03,181.76,183.05,183.90,182.99,180.07,179.57,301.61,412.70,316.28,310.14,275.37,258.63,188.33,191.04,187.43,191.03,186.34,190.32,172.90,172.90,172.90,172.90,172.90,172.90,144.19,145.15,147.16,145.12,140.57,143.69,6799,63,1007,1719,1350,2661,2258,928,3491,122,6014,177,609,5696,907,136,61
5/23/2014,225.09,260.01,231.29,227.25,216.06,209.08,343.63,439.64,355.67,344.93,326.40,279.74,184.05,185.23,187.52,185.00,180.36,185.62,180.21,179.82,182.93,179.80,179.26,179.02,302.91,414.19,317.55,311.26,276.35,263.09,189.02,189.44,188.50,189.42,189.88,181.00,175.73,175.73,175.73,175.73,175.73,175.73,146.53,147.42,149.66,147.41,141.86,144.97,6976,78,937,2019,1325,2616,2286,1170,3377,144,5860,233,883,5627,1070,181,98
5/30/2014,227.95,263.10,234.70,230.70,220.90,209.70,347.25,445.17,357.70,347.81,331.27,280.07,187.70,189.39,190.22,189.30,185.77,185.30,182.94,182.63,185.39,182.59,182.09,181.52,306.34,417.21,324.65,317.22,286.12,261.77,191.98,191.58,194.69,191.54,190.84,188.60,175.32,175.32,175.32,175.32,175.32,175.32,143.83,143.91,150.83,143.89,140.39,146.40,6196,72,843,1663,1197,2422,2021,883,3198,94,5246,153,797,5196,841,116,43
6/6/2014,228.74,262.29,234.46,229.78,221.06,210.34,352.55,438.86,363.28,352.31,338.43,282.79,187.60,188.26,190.04,188.12,185.00,185.48,181.45,181.08,182.89,181.06,180.65,180.86,308.68,419.99,322.81,313.77,284.71,263.68,192.27,188.92,196.83,188.88,194.59,188.19,175.14,175.14,175.14,175.14,175.14,175.14,145.31,148.16,152.21,148.14,141.20,148.02,7126,78,958,1857,1335,2897,2373,1090,3540,122,6392,192,542,5831,887,212,196
6/13/2014,228.23,264.72,234.31,229.55,221.07,211.47,354.36,456.02,366.87,354.03,341.26,286.46,186.43,187.35,189.21,187.24,183.04,186.41,181.42,181.16,182.52,181.12,180.89,180.19,305.05,420.86,320.11,310.37,285.03,264.76,192.68,193.20,199.03,193.17,189.63,190.85,177.89,177.89,177.89,177.89,177.89,177.89,151.10,152.09,153.25,152.07,147.05,148.97,7281,66,1004,1838,1358,3016,2390,1179,3622,90,6200,230,852,5862,805,293,321
6/20/2014,231.37,266.22,238.64,232.13,224.65,216.68,362.34,445.47,376.54,360.82,346.00,297.00,188.99,188.86,192.70,188.73,185.98,190.45,185.83,186.04,187.84,185.98,184.41,185.49,305.63,425.01,323.31,310.34,289.29,270.44,196.91,195.02,201.65,194.99,197.56,195.20,180.73,180.73,180.73,180.73,180.73,180.73,149.58,151.83,152.87,151.80,143.37,149.00,6884,64,947,1750,1457,2665,2073,804,3686,320,6056,284,543,5691,765,155,273
6/27/2014,237.30,272.44,243.83,238.13,231.17,220.63,367.71,457.89,381.88,366.06,350.73,303.50,195.37,195.38,198.55,195.29,192.50,196.02,191.86,191.19,192.84,191.14,191.78,191.35,314.89,431.59,329.87,319.67,299.84,275.14,198.94,202.21,208.27,202.18,199.04,179.82,181.47,181.47,181.47,181.47,181.47,181.47,148.40,149.09,151.69,149.08,144.40,147.38,6455,77,1037,1737,1144,2459,2102,747,3386,219,5578,143,733,5524,731,88,112
7/4/2014,240.94,274.76,247.26,241.22,235.47,225.47,374.58,462.96,384.95,374.32,360.05,307.58,198.72,197.59,200.93,197.40,199.08,198.74,195.91,195.03,198.05,194.98,195.15,197.36,319.36,433.47,334.39,323.59,302.84,282.55,199.58,199.56,213.82,199.54,197.60,192.76,180.73,180.73,180.73,180.73,180.73,180.73,148.99,149.44,152.41,149.43,144.87,149.40,5367,59,839,1423,1098,1948,1721,578,2761,307,4715,153,499,4487,504,132,243
7/11/2014,243.75,279.79,250.75,244.46,238.21,230.39,370.10,464.04,387.31,369.66,352.95,310.20,203.67,202.98,207.08,202.78,201.86,205.23,204.07,202.36,205.41,202.33,203.02,207.21,315.80,437.57,332.20,322.34,303.88,280.22,214.31,214.38,217.30,214.37,211.91,212.21,181.04,181.04,181.04,181.04,181.04,181.04,150.03,150.73,153.07,150.70,145.42,149.56,6866,73,969,1682,1288,2854,2101,839,3756,171,6117,239,510,5831,843,124,67
7/18/2014,245.59,285.49,251.88,245.74,238.78,233.19,354.00,457.27,370.92,354.61,329.38,306.49,208.17,207.73,210.33,207.43,207.04,205.84,210.94,209.55,213.36,209.51,209.44,214.67,318.04,452.08,331.79,320.64,303.94,284.14,211.27,212.00,213.73,212.00,208.73,212.93,186.97,186.97,186.97,186.97,186.97,186.97,151.88,152.96,155.87,152.94,145.67,151.81,6584,67,947,1747,1224,2599,2298,822,3313,151,5925,240,419,5567,868,80,69
7/25/2014,249.45,288.80,254.18,248.09,244.58,239.75,346.04,462.04,354.60,344.03,325.36,310.07,213.21,212.09,216.14,211.87,214.13,214.46,225.77,222.59,229.79,222.52,224.63,225.65,317.36,444.83,324.89,317.05,306.76,291.16,207.36,208.37,211.77,208.36,205.07,198.58,191.02,191.02,191.02,191.02,191.02,191.02,151.94,152.23,156.98,152.21,147.20,153.92,6523,74,1029,1720,1159,2541,2336,724,3355,107,5673,113,737,5564,619,195,145
8/1/2014,255.78,295.44,260.30,253.36,251.91,249.04,345.61,469.97,355.79,345.27,324.06,315.97,220.50,217.95,223.88,217.22,220.69,223.09,243.54,239.38,245.19,239.27,246.02,248.39,317.45,445.13,325.75,315.27,308.96,293.44,205.96,205.95,208.28,205.94,204.26,203.66,194.25,194.25,194.25,194.25,194.25,194.25,153.54,153.83,156.68,153.80,149.52,153.67,6194,86,866,1672,1048,2522,2042,582,3435,135,5526,131,537,5518,494,93,89
8/8/2014,259.01,300.41,263.63,258.69,253.44,248.75,345.13,477.40,362.07,349.83,317.75,315.91,223.77,224.46,225.61,224.16,223.01,222.55,255.11,252.73,256.83,252.90,255.86,255.04,316.81,442.27,323.82,314.70,305.95,287.28,205.57,205.36,208.33,205.33,204.76,200.29,193.87,193.87,193.87,193.87,193.87,193.87,150.63,149.96,154.41,149.95,149.34,150.41,5974,64,855,1536,1000,2520,2049,409,3395,121,5480,120,375,5467,428,26,53
8/15/2014,254.52,295.80,259.82,254.75,248.65,249.20,344.86,472.61,357.90,351.85,320.93,302.53,218.82,217.43,221.77,217.16,218.99,217.91,249.37,248.88,252.87,248.82,246.68,252.92,310.78,438.72,320.05,310.87,299.17,306.69,203.92,204.61,206.07,204.60,202.37,201.38,190.25,190.25,190.25,190.25,190.25,190.25,147.99,147.75,150.08,147.72,146.60,147.40,6935,79,983,1967,1411,2494,2330,687,3379,538,6362,174,398,5677,687,71,500
8/22/2014,250.67,293.62,255.35,251.91,242.37,237.50,348.55,484.40,359.48,354.99,314.01,303.97,213.84,214.43,215.33,214.35,212.13,210.55,238.86,239.25,240.26,239.23,237.87,234.57,308.81,436.79,320.50,310.22,292.31,280.50,203.43,202.97,206.00,202.96,202.45,201.11,191.02,191.02,191.02,191.02,191.02,191.02,146.35,146.33,148.47,146.32,144.22,145.84,7717,86,1080,2303,1525,2724,2573,991,3456,698,6786,238,693,6056,1000,82,579
8/30/2014,246.24,287.22,252.48,247.26,236.27,232.52,344.58,466.67,358.50,350.55,311.75,298.35,214.84,214.23,217.56,213.96,214.38,211.04,221.22,220.92,224.38,220.89,220.92,217.42,308.60,436.90,322.84,311.68,280.54,279.38,205.40,205.53,205.84,205.52,205.44,200.57,187.34,187.34,187.34,187.34,187.34,187.34,143.20,143.58,145.82,143.56,141.35,142.66,7752,86,935,2153,1420,3158,2687,846,3271,948,6953,180,620,6018,1052,236,446
9/5/2014,245.70,289.54,252.43,247.74,235.12,232.35,346.24,480.00,362.74,352.47,307.68,299.80,216.51,216.98,218.25,216.88,214.67,217.59,220.00,220.42,221.58,220.38,218.19,216.19,306.22,439.53,324.32,311.56,281.87,272.13,203.04,202.58,205.77,202.57,202.76,199.16,184.50,184.50,184.50,184.50,184.50,184.50,139.15,139.99,139.15,139.97,138.27,137.13,7165,83,964,1744,1212,3162,2375,1183,3133,473,6207,106,852,5476,1079,384,226
9/12/2014,246.71,290.11,253.42,249.06,235.74,232.83,341.20,470.02,363.45,351.17,302.73,296.54,220.17,220.74,221.52,220.53,218.53,219.25,224.39,224.28,226.00,224.25,223.64,222.42,305.64,439.88,320.63,310.91,278.23,269.55,201.42,201.63,204.80,201.62,200.61,193.67,182.51,182.51,182.51,182.51,182.51,182.51,135.12,135.35,136.77,135.34,133.44,134.68,7261,75,888,1770,1223,3305,2387,1018,3510,346,6339,150,771,5837,1052,179,193
9/19/2014,243.34,285.92,251.06,245.98,231.03,228.53,335.38,454.06,357.29,346.45,293.32,286.83,219.28,219.77,221.24,219.28,217.67,215.89,224.60,225.14,228.27,225.08,222.66,222.76,298.46,433.64,315.60,304.25,268.02,262.85,198.94,198.76,201.51,198.74,198.42,194.21,174.05,174.05,174.05,174.05,174.05,174.05,127.81,129.17,129.09,129.15,124.74,126.39,6300,70,819,1687,1122,2603,2345,586,3243,126,5690,173,437,5588,514,85,113
9/26/2014,239.82,280.11,246.85,240.57,227.39,224.05,331.86,434.95,360.13,336.59,290.60,285.46,214.80,215.57,218.32,215.50,212.23,212.27,223.12,223.27,224.94,223.25,220.46,219.19,294.18,426.61,304.02,293.53,264.46,256.36,195.69,196.90,199.07,196.87,196.75,181.11,170.90,170.90,170.90,170.90,170.90,170.90,122.57,124.23,125.56,124.21,119.78,120.08,6988,91,905,1870,1300,2823,2631,890,3246,222,6114,234,641,5882,759,195,152
10/3/2014,239.31,277.90,246.55,238.71,227.55,222.42,337.21,445.03,368.66,337.26,290.75,283.89,214.65,214.39,216.60,214.31,214.60,210.50,221.25,221.28,224.11,221.24,219.36,217.69,292.19,415.93,302.93,289.66,264.37,252.05,196.20,196.59,197.22,196.58,195.85,193.31,169.28,169.28,169.28,169.28,169.28,169.28,118.29,119.23,121.23,118.89,115.66,115.23,6948,85,899,1827,1273,2864,2576,781,3498,95,6198,148,602,5889,823,155,80
10/10/2014,242.64,279.74,248.89,243.48,230.67,226.91,339.59,439.65,365.80,347.22,295.17,284.86,219.88,220.29,221.23,219.83,218.15,216.92,227.88,228.02,229.72,227.96,226.33,225.77,292.21,412.11,302.27,291.87,264.70,255.39,200.65,200.48,206.92,200.46,197.21,195.99,167.66,167.66,167.66,167.66,167.66,167.66,115.81,117.08,115.80,117.04,114.84,113.42,6641,84,941,1627,1102,2886,2254,715,3507,165,6006,97,538,5682,693,95,170
10/17/2014,245.09,278.41,251.69,246.71,234.77,232.94,338.57,410.91,359.14,347.70,299.78,289.58,222.41,223.38,225.48,223.13,219.48,219.03,233.53,233.61,236.50,233.55,232.25,229.75,293.45,409.90,305.24,295.12,271.43,272.23,201.98,201.84,205.19,201.81,201.09,199.71,169.53,169.53,169.53,169.53,169.53,169.53,118.21,118.74,118.89,118.72,118.04,115.80,6115,79,833,1563,1090,2551,2017,521,3427,151,5576,141,398,5442,528,68,77
10/24/2014,245.32,280.72,253.62,247.69,233.88,228.61,338.73,432.27,360.38,348.25,302.19,287.72,223.66,226.26,229.85,226.09,222.06,217.39,231.75,231.76,234.58,231.73,229.93,226.83,293.48,406.09,308.50,296.11,263.75,257.61,202.56,202.49,205.27,202.48,201.43,197.77,171.63,171.63,171.63,171.63,171.63,171.63,120.15,120.62,121.11,120.59,119.86,118.12,7181,87,967,1747,1531,2850,2468,999,3515,199,6201,200,779,5944,944,129,163
10/31/2014,247.90,280.44,256.09,249.74,237.08,232.57,343.03,432.47,368.16,351.65,304.68,290.94,227.67,228.22,231.84,228.06,225.30,223.52,233.63,233.30,236.25,233.29,231.68,232.38,294.44,398.91,310.23,298.08,269.84,258.62,204.47,204.67,206.82,204.64,203.42,200.61,173.42,173.42,173.42,173.42,173.42,173.42,121.93,122.72,122.46,122.71,121.08,119.85,6221,92,814,1707,1034,2575,2095,527,3441,159,5521,98,601,5597,550,37,37
11/7/2014,247.74,279.29,254.24,249.43,235.98,230.56,352.30,425.44,369.87,360.12,315.46,293.49,225.11,225.81,228.65,225.59,222.87,222.28,230.83,231.82,233.37,231.80,228.22,228.69,295.31,402.22,307.86,297.12,266.22,253.29,204.24,204.48,207.76,204.46,202.93,202.05,173.34,173.34,173.34,173.34,173.34,173.34,121.67,122.89,122.88,122.89,120.14,118.61,6794,78,862,1726,1172,2955,2178,765,3638,213,6028,124,643,5713,843,123,115
11/14/2014,247.33,278.88,255.64,249.71,236.55,229.43,361.86,432.31,383.45,371.80,324.26,295.00,221.15,222.55,224.51,222.28,219.01,215.22,230.61,230.81,233.09,230.81,228.95,227.37,293.05,401.12,312.33,296.76,267.42,257.94,204.32,205.30,207.83,205.29,203.73,199.73,175.97,175.97,175.97,175.97,175.97,175.97,122.08,122.93,122.81,122.89,121.81,119.15,7068,74,985,1846,1314,2849,2325,1070,3465,208,6250,184,634,5810,945,146,167
11/21/2014,251.58,280.54,259.09,253.05,240.78,231.74,372.95,440.09,397.33,383.95,333.66,297.83,223.06,223.49,225.33,223.34,221.55,218.98,235.01,235.50,237.94,235.46,232.91,232.01,298.13,397.15,312.97,298.19,273.06,254.83,207.42,207.34,211.22,207.33,206.61,205.19,178.46,178.46,178.46,178.46,178.46,178.46,122.84,123.42,124.36,123.37,121.78,120.81,6310,90,875,1685,1093,2567,2041,687,3430,151,5618,138,553,5381,679,131,119
11/28/2014,252.36,281.61,259.74,255.00,242.35,233.18,379.36,441.35,401.64,394.45,337.03,290.65,223.65,223.81,225.19,223.62,221.79,221.58,238.52,238.48,241.32,238.45,236.76,235.81,294.87,397.73,310.45,298.01,275.72,259.07,203.53,208.62,211.80,208.59,201.51,200.41,177.73,177.73,177.73,177.73,177.73,177.73,123.28,124.09,124.45,124.08,121.62,121.33,5918,86,793,1626,1119,2295,1589,592,3444,293,5267,163,488,4952,620,128,218
12/5/2014,251.99,280.79,259.46,254.45,240.85,229.10,385.13,448.86,407.20,400.78,344.90,285.89,219.16,220.66,220.82,220.61,215.82,212.66,237.56,236.90,241.46,236.85,236.22,232.86,296.28,396.07,312.08,298.05,272.34,256.95,208.82,208.46,212.55,208.44,206.95,206.54,176.82,176.82,176.82,176.82,176.82,176.82,123.89,125.21,125.39,125.18,121.78,120.82,6482,85,870,1634,1162,2730,2235,627,3467,152,5691,153,638,5650,598,124,110
12/12/2014,249.39,276.76,258.52,251.18,235.39,226.32,385.74,448.35,413.12,397.27,339.40,282.25,216.92,217.72,220.92,216.34,213.86,210.92,232.65,232.25,237.07,232.22,231.28,228.62,291.27,385.38,309.27,294.40,256.10,252.03,209.66,210.78,209.26,210.74,209.67,207.30,177.85,177.85,177.85,177.85,177.85,177.85,125.25,126.06,126.14,126.01,124.63,121.87,6956,101,947,1767,1113,3029,2165,1079,3404,308,6120,173,663,5519,929,221,287
12/19/2014,241.05,269.03,250.61,243.98,233.31,223.98,352.05,439.84,389.50,367.52,319.96,278.56,211.25,213.69,213.39,213.68,211.89,209.49,230.79,230.81,234.04,230.78,229.18,226.33,281.26,362.22,299.48,283.27,262.81,248.81,210.40,210.28,212.25,210.25,209.85,206.98,174.37,174.37,174.37,174.37,174.37,174.37,123.60,124.36,122.28,124.36,124.79,120.72,6423,101,841,1722,1100,2659,2095,967,3175,185,5571,101,750,5253,881,164,125
12/26/2014,242.00,271.68,248.79,243.46,231.20,225.53,341.35,426.87,364.78,348.85,316.68,272.80,212.96,214.10,215.48,214.05,209.46,214.04,233.36,233.96,236.27,233.92,230.70,230.55,286.55,378.11,298.65,287.36,256.92,248.43,213.21,212.79,215.92,212.75,212.02,210.00,171.52,171.52,171.52,171.52,171.52,171.52,124.31,124.68,124.84,124.65,124.40,122.22,5471,93,722,1718,934,2004,1448,614,2978,431,4888,138,444,4327,628,155,362
1/2/2015,243.71,268.73,250.76,244.43,235.58,227.95,334.72,418.20,356.73,338.31,306.70,278.66,217.50,217.85,219.05,217.65,214.82,213.87,237.14,237.17,239.38,237.12,235.59,235.15,285.95,358.55,302.24,287.48,268.15,249.52,217.47,216.61,219.66,216.56,217.17,216.50,173.30,173.30,173.30,173.30,173.30,173.30,126.21,126.14,126.48,126.15,126.54,124.89,4961,62,703,1279,823,2093,1569,306,3010,77,4578,94,290,4506,358,34,64
1/9/2015,248.96,275.80,255.71,249.68,239.33,233.17,333.02,424.56,345.87,332.06,310.81,282.32,221.82,222.08,224.85,222.04,218.87,219.07,240.27,239.64,242.51,239.67,239.40,239.04,297.57,375.18,314.90,301.96,269.15,256.69,225.43,224.42,228.73,224.40,226.47,221.79,179.27,179.27,179.27,179.27,179.27,179.27,131.89,132.29,132.95,132.27,130.70,130.61,6639,86,940,1833,1003,2777,2285,749,3426,180,5987,156,495,5708,730,69,131
1/16/2015,255.49,280.55,262.37,256.38,248.73,239.99,335.66,419.05,349.05,336.09,314.98,286.67,229.09,228.87,232.26,228.83,228.59,227.68,244.97,244.15,246.79,244.11,244.68,243.33,307.02,381.60,325.14,312.54,287.12,264.72,232.44,230.86,234.94,230.83,234.32,230.20,185.40,185.40,185.40,185.40,185.40,185.40,139.16,139.51,139.84,139.48,137.58,138.44,6325,81,872,1778,1087,2508,1881,779,3538,127,5674,154,498,5398,720,120,88
1/23/2015,256.17,280.58,262.96,257.10,249.42,239.44,339.39,410.71,349.90,338.35,317.15,288.58,229.69,229.67,233.36,229.57,228.18,225.55,240.48,240.35,243.00,240.32,239.04,235.28,310.40,387.00,328.33,315.57,294.52,271.73,234.27,234.66,235.52,234.59,234.41,228.69,187.09,187.09,187.09,187.09,187.09,187.09,143.79,144.00,145.69,143.97,141.65,142.49,6438,92,829,1884,1057,2574,2038,599,3639,161,5829,171,437,5438,714,118,168
1/30/2015,249.75,275.10,255.52,250.47,243.10,231.83,335.36,406.48,342.15,341.00,309.82,280.94,219.40,219.29,221.76,219.10,217.83,212.92,231.70,230.95,233.60,230.95,231.76,228.28,307.24,389.30,324.63,308.86,292.42,265.76,228.57,228.36,230.79,228.36,227.77,224.97,186.98,186.98,186.98,186.98,186.98,186.98,144.17,144.32,146.10,144.20,141.32,143.35,8245,105,965,1923,1137,4114,2341,967,3496,1440,7341,176,727,5638,919,369,1320
2/6/2015,244.15,270.05,248.80,245.03,237.27,227.45,331.93,406.79,342.71,332.62,311.09,277.43,212.54,214.23,213.55,214.14,210.45,206.26,226.48,225.80,228.79,225.77,225.72,224.28,305.02,384.96,316.65,307.22,288.32,267.54,216.49,216.66,217.99,216.69,215.03,213.92,176.83,176.83,176.83,176.83,176.83,176.83,137.49,137.86,139.24,137.82,134.76,136.68,6601,74,872,1683,883,3089,2177,767,3233,425,5697,111,793,5370,653,45,533
2/13/2015,239.09,264.78,244.06,239.47,233.59,224.38,330.36,403.41,336.55,328.99,317.16,281.46,205.77,206.06,208.91,205.92,204.39,203.07,223.34,222.93,224.96,222.89,222.09,221.99,301.64,383.04,314.99,304.18,286.86,264.96,206.13,206.92,207.19,206.91,204.20,202.52,166.74,166.74,166.74,166.74,166.74,166.74,130.64,130.88,133.12,130.86,128.29,128.87,6102,89,867,1646,879,2621,2157,693,3198,54,5511,166,425,5334,627,77,63
2/20/2015,239.30,261.00,244.35,239.77,234.76,223.69,334.18,395.74,340.05,331.60,325.32,281.50,204.37,204.31,206.55,204.23,203.08,201.79,221.40,221.09,222.89,221.06,220.65,219.17,305.94,374.95,320.80,309.65,292.99,268.45,201.86,203.27,205.61,203.23,199.39,196.66,166.02,166.02,166.02,166.02,166.02,166.02,129.62,130.36,131.45,130.35,126.55,126.48,6645,102,999,1965,913,2666,2292,897,3347,109,5782,90,774,5580,871,120,74
2/27/2015,242.51,264.09,246.63,242.63,239.28,225.43,338.96,395.12,345.92,336.72,330.12,283.92,207.91,207.51,209.56,207.35,208.91,205.27,225.90,225.41,227.40,225.41,225.33,224.17,310.74,382.90,321.52,313.55,300.42,266.47,201.49,202.22,203.89,202.18,199.40,199.28,161.71,161.71,161.71,161.71,161.71,161.71,126.89,127.65,129.66,127.45,124.01,123.67,5872,112,885,1675,833,2368,1902,576,3318,77,5269,87,516,5155,625,46,46
3/6/2015,245.64,266.62,250.79,245.12,242.47,230.43,348.61,405.88,358.23,344.55,339.85,289.45,209.51,208.10,211.97,208.03,209.71,210.72,226.27,225.25,227.71,225.21,226.39,225.13,316.18,387.18,329.34,319.13,305.98,277.13,202.89,202.85,206.49,202.79,200.72,200.42,163.01,163.01,163.01,163.01,163.01,163.01,131.50,131.65,132.29,131.63,132.02,127.63,6761,75,905,2009,982,2789,1884,1051,3449,377,5955,135,672,5269,940,206,347
3/13/2015,246.55,268.87,251.09,246.76,244.60,228.94,352.01,405.77,363.02,351.19,344.82,281.76,209.52,209.62,212.48,209.55,209.05,207.90,226.59,225.82,228.03,225.80,226.86,223.44,318.84,395.66,328.02,321.10,314.25,280.16,200.12,199.49,201.50,199.45,200.23,198.70,163.22,163.22,163.22,163.22,163.22,163.22,131.76,132.56,133.51,132.54,129.20,128.17,"6,055",71,972,"1,770",841,"2,400","1,946",631,"3,405",73,"5,601",80,375,"5,202",670,135,48
3/20/2015,246.03,268.09,250.13,245.56,243.07,227.21,357.58,405.97,368.11,354.38,352.55,287.62,205.24,205.34,206.72,205.24,205.16,202.29,222.80,222.06,224.06,222.03,223.33,221.44,324.07,402.49,333.55,324.39,313.05,279.47,197.94,197.50,200.14,197.46,196.81,195.99,162.74,162.74,162.74,162.74,162.74,162.74,131.45,132.06,133.06,132.02,128.93,129.16,6553,84,1066,1825,918,2660,2009,1035,3399,110,5614,131,808,5233,1060,145,115
3/27/2015,247.85,267.74,252.26,246.98,244.43,226.42,364.17,406.16,375.15,359.14,358.89,284.64,205.47,206.09,207.51,206.12,204.39,199.38,222.10,221.07,224.64,221.01,221.73,218.22,329.13,400.51,337.80,328.09,318.21,284.38,197.62,196.82,199.41,196.80,196.81,195.92,163.64,163.64,163.64,163.64,163.64,163.64,132.49,132.91,133.99,132.89,130.88,130.00,6000,106,920,1750,811,2412,1898,736,3261,104,5325,74,601,5097,752,95,56
4/3/2015,249.74,272.88,254.41,251.14,246.14,227.93,367.30,417.31,380.77,368.36,358.51,277.51,206.28,207.33,206.42,207.22,204.92,204.82,221.78,222.31,224.36,222.29,221.20,218.47,333.80,414.04,344.40,338.25,324.60,285.83,198.38,197.09,202.89,197.07,197.07,195.64,166.65,166.65,166.65,166.65,166.65,166.65,135.99,136.32,136.99,136.27,134.89,134.61,5803,83,855,1678,859,2328,1806,681,3199,118,5229,92,483,4961,610,109,123
4/10/2015,254.18,276.34,260.07,255.44,249.98,231.73,379.47,426.64,395.84,380.70,369.12,289.47,207.04,206.53,209.14,206.24,205.91,203.71,221.54,220.74,222.19,220.71,222.09,222.58,344.26,424.96,358.68,351.72,331.68,290.93,197.55,196.54,200.50,196.50,196.25,196.69,173.54,173.54,173.54,173.54,173.54,173.54,142.45,142.78,143.80,142.74,140.24,141.21,5498,81,846,1511,774,2287,1683,525,3176,115,5011,128,360,4879,472,92,56
4/17/2015,254.78,276.48,260.90,255.96,248.84,232.58,378.38,428.91,394.69,381.06,361.78,289.45,204.78,204.29,206.95,204.17,205.55,202.88,219.64,218.58,222.94,218.54,219.81,219.00,352.73,429.81,365.59,359.19,332.32,298.85,191.85,190.66,194.12,190.65,192.44,194.68,176.74,176.74,176.74,176.74,176.74,176.74,144.65,144.39,145.65,144.34,144.50,143.82,6374,85,947,1998,855,2490,1997,828,3306,242,5416,228,731,5285,811,143,135
4/24/2015,255.90,277.13,262.73,257.57,249.31,234.67,379.15,425.96,391.18,379.60,359.47,289.25,205.69,204.92,209.08,204.74,205.20,205.26,219.04,217.58,219.85,217.54,218.40,221.63,354.34,432.11,373.67,365.25,335.09,301.10,188.50,186.81,191.00,186.77,189.63,187.33,184.91,184.91,184.91,184.91,184.91,184.91,149.13,149.14,150.22,149.16,148.56,147.70,6482,111,988,1829,1014,2539,2130,959,3258,135,5562,204,716,5361,887,156,79
5/1/2015,252.43,275.65,260.84,255.46,245.45,230.16,373.64,426.80,389.07,378.80,352.05,285.97,201.10,200.89,204.20,200.82,200.66,199.61,213.77,213.77,217.60,213.73,211.93,211.58,355.18,436.40,377.48,367.34,336.53,302.86,180.18,179.41,182.38,179.37,180.43,176.47,184.04,184.04,184.04,184.04,184.04,184.04,148.66,148.42,149.73,148.38,148.32,147.99,6572,83,892,1975,1115,2507,2160,743,3363,306,5889,239,444,5527,669,98,279
5/8/2015,251.42,273.47,260.20,256.00,243.98,230.55,367.68,417.77,386.03,374.03,343.23,287.43,198.47,199.70,200.99,199.64,196.06,198.22,215.07,214.74,217.48,214.67,214.16,213.11,357.30,432.91,381.84,374.39,339.90,305.33,176.41,175.79,179.35,175.72,176.11,174.14,183.22,183.22,183.22,183.22,183.22,183.22,147.43,147.47,148.40,147.43,146.67,146.28,6386,77,911,1844,1129,2425,2178,794,3354,59,5800,158,428,5505,726,108,47
5/15/2015,255.63,276.81,264.14,258.87,246.00,232.38,377.07,423.30,390.29,381.87,349.59,291.18,199.60,199.22,202.05,199.14,199.26,200.64,217.27,216.66,220.19,216.58,216.14,216.69,367.04,443.11,392.25,381.15,338.60,303.77,180.62,180.35,184.98,180.30,179.36,178.18,183.48,183.48,183.48,183.48,183.48,183.48,147.74,147.76,149.06,147.72,146.84,146.15,7210,106,926,2206,1173,2799,2061,1228,3676,245,6229,188,793,5614,1054,249,293
5/22/2015,256.86,278.35,265.96,259.70,248.69,234.33,373.17,425.45,393.12,382.42,347.92,291.06,201.98,201.32,203.37,201.14,201.59,203.26,215.91,214.60,218.79,214.54,216.50,216.72,371.46,446.86,397.75,382.56,346.94,307.78,182.56,182.64,184.98,182.58,181.50,179.58,185.57,185.57,185.57,185.57,185.57,185.57,150.49,150.16,152.29,150.10,149.30,149.56,6600,101,1009,1920,1047,2523,2089,981,3386,143,5637,247,716,5466,1029,71,35
5/29/2015,255.45,279.37,263.43,258.64,247.40,232.41,372.94,431.86,392.05,381.42,345.61,294.01,199.92,199.86,201.80,199.76,200.31,197.86,217.05,216.83,219.12,216.79,215.65,213.55,366.25,447.87,387.74,377.59,344.13,307.49,182.29,180.53,185.69,180.47,182.56,179.83,187.22,187.22,187.22,187.22,187.22,187.22,149.85,149.94,151.12,149.91,148.43,148.90,5771,76,879,1686,874,2257,1782,612,3220,156,5041,194,536,5005,561,47,158
6/5/2015,250.48,274.47,261.41,251.33,242.68,229.07,370.28,420.44,391.23,372.29,343.90,294.41,199.23,199.09,208.95,199.08,197.89,194.46,212.99,212.06,215.75,212.04,212.63,211.82,352.46,439.82,374.56,356.84,332.07,301.66,176.28,175.08,182.56,175.08,177.50,171.80,182.93,182.93,182.93,182.93,182.93,182.93,149.20,149.39,150.43,149.35,148.02,147.31,6894,86,951,2130,1091,2637,2347,884,3342,321,6127,162,606,5699,748,153,294
6/12/2015,243.84,272.78,249.92,244.14,236.92,227.86,357.59,424.08,368.27,356.34,340.57,294.80,196.54,196.21,198.59,196.09,194.45,195.94,210.97,209.97,212.76,209.92,210.96,210.85,335.54,437.61,352.53,339.46,315.79,295.06,173.77,172.49,176.71,172.46,173.85,173.22,181.28,181.28,181.28,181.28,181.28,181.28,145.89,147.23,148.77,147.19,141.06,146.62,6603,73,923,1885,972,2751,2017,940,3488,158,5901,155,546,5334,1003,163,103
6/19/2015,246.28,277.52,251.90,246.80,240.32,230.44,351.85,422.51,362.40,352.03,339.42,285.74,200.71,201.42,202.16,201.30,199.48,201.48,217.57,217.31,220.56,217.23,215.68,216.82,336.26,444.85,351.21,338.39,318.70,296.94,177.28,176.46,178.91,176.44,177.41,177.66,180.44,180.44,180.44,180.44,180.44,180.44,149.45,148.99,151.02,148.94,148.46,148.90,6511,81,984,1869,967,2610,1804,972,3558,177,5845,150,516,5303,930,138,140
6/26/2015,250.64,280.89,254.23,249.56,244.58,235.24,352.83,418.90,358.23,350.69,343.22,288.65,206.12,205.56,207.43,205.07,205.45,207.43,226.53,225.79,228.89,225.76,225.14,225.75,339.67,447.70,348.24,337.64,320.29,300.25,174.98,175.74,177.33,175.69,172.10,175.88,181.88,181.88,181.88,181.88,181.88,181.88,147.03,148.44,150.61,148.40,141.27,148.45,6167,90,1005,1770,909,2394,1983,548,3541,96,5396,89,682,5527,558,61,21
7/3/2015,250.47,283.69,254.40,249.18,246.16,236.13,353.26,435.17,359.90,348.99,345.52,298.64,209.52,209.29,211.02,208.91,208.54,206.91,226.71,225.26,229.85,225.23,227.34,224.91,334.43,448.48,342.64,332.96,320.16,301.75,174.49,173.84,177.14,173.82,173.52,172.82,180.38,180.38,180.38,180.38,180.38,180.38,146.50,148.14,150.82,148.10,140.22,149.38,5191,74,881,1649,750,1838,1563,566,2937,124,4553,83,555,4481,533,125,52
7/10/2015,243.86,279.91,248.67,242.67,239.14,230.69,345.76,433.64,354.07,340.57,336.38,293.71,203.48,203.80,206.39,203.69,202.39,199.49,220.63,219.60,222.76,219.58,220.58,220.14,323.63,446.43,334.76,321.36,308.71,297.81,173.81,174.87,176.02,174.86,173.02,164.18,176.51,176.51,176.51,176.51,176.51,176.51,146.51,146.60,147.88,146.55,143.28,147.25,7385,75,1116,2136,1225,2834,2221,861,3964,340,6582,171,632,6056,962,160,207
7/17/2015,235.53,270.41,237.57,234.44,230.74,225.80,329.35,401.01,331.91,325.84,321.32,291.77,197.24,197.13,197.77,196.78,195.33,194.22,213.91,213.01,214.60,212.99,215.26,214.90,314.16,440.76,319.75,312.38,298.04,292.26,166.19,166.57,170.58,166.57,162.92,164.33,167.28,167.28,167.28,167.28,167.28,167.28,144.67,144.86,145.54,144.83,143.71,143.78,6832,100,1204,2148,1060,2319,2190,1273,3292,76,6256,176,400,5441,1209,107,74
7/24/2015,235.02,270.72,237.10,233.18,229.50,224.58,327.94,409.98,329.53,325.92,315.64,288.30,193.06,192.75,195.09,192.63,195.01,192.90,217.07,217.16,218.30,217.11,215.96,215.30,315.89,439.97,319.98,308.71,296.08,290.65,167.17,167.29,169.12,167.28,164.75,165.32,165.02,165.02,165.02,165.02,165.02,165.02,142.28,142.98,144.05,142.96,138.62,141.77,6141,95,1040,1846,874,2287,1829,815,3380,118,5570,116,456,5153,781,70,138
7/31/2015,233.06,270.84,235.41,231.94,227.15,223.69,320.93,401.80,325.98,320.69,304.57,287.92,193.32,192.74,194.02,192.57,194.37,192.93,217.77,217.55,219.49,217.51,216.45,216.80,311.04,446.40,315.95,307.24,292.82,287.10,166.13,165.87,168.20,165.80,164.89,163.52,160.50,160.50,160.50,160.50,160.50,160.50,142.24,142.88,143.37,142.87,138.73,140.75,6272,84,1041,1948,971,2228,1928,778,3380,184,5724,123,424,5305,757,76,133
8/7/2015,233.23,269.80,237.39,233.03,226.97,222.68,323.55,403.11,330.97,323.06,302.67,287.53,194.98,195.74,195.54,195.39,195.18,192.22,218.95,219.06,219.44,219.02,218.19,216.88,308.14,436.50,321.12,307.06,291.18,284.81,167.15,165.48,172.77,165.44,164.26,165.58,157.19,157.19,157.19,157.19,157.19,157.19,139.72,141.02,139.82,140.94,139.31,136.19,6292,77,1073,1813,929,2400,1880,710,3401,301,5799,89,405,5167,720,136,269
8/14/2015,238.25,275.44,241.93,237.76,231.24,226.86,329.39,419.96,338.28,330.25,306.70,292.52,198.00,197.90,199.56,197.76,198.42,198.23,222.98,223.02,224.02,222.98,222.72,222.87,320.10,446.56,328.67,317.67,299.72,286.81,168.19,167.91,170.22,167.87,166.70,166.56,156.17,156.17,156.17,156.17,156.17,156.17,140.68,141.34,142.37,141.29,138.38,138.86,5846,80,935,1622,881,2328,1715,508,3469,154,5387,107,352,5045,615,122,65
8/21/2015,240.82,276.14,246.41,240.97,233.33,226.92,336.41,411.65,347.99,337.72,310.28,286.27,201.43,201.17,203.28,200.85,202.91,197.71,223.42,223.05,225.15,223.04,222.78,222.30,323.37,450.04,338.35,324.75,301.27,291.81,169.97,169.15,172.52,169.09,169.24,168.73,154.80,154.80,154.80,154.80,154.80,154.80,139.87,140.28,140.63,140.22,137.92,138.34,6369,83,1000,1741,996,2550,1909,852,3539,70,5674,127,568,5428,741,81,120
8/28/2015,241.48,275.66,247.46,241.13,232.21,225.90,341.28,414.05,353.73,337.98,311.76,292.71,200.16,200.13,201.79,199.98,199.69,197.34,219.89,219.46,221.20,219.45,219.77,218.50,330.32,452.35,347.82,331.00,303.83,289.38,171.26,171.78,171.93,171.77,170.17,168.50,152.28,152.28,152.28,152.28,152.28,152.28,137.16,137.63,137.96,137.58,135.77,135.73,6398,113,1046,1864,916,2458,1805,894,3481,217,5632,117,648,5275,734,191,197
9/5/2015,236.74,273.84,243.96,238.18,228.09,221.24,332.84,420.77,354.25,334.46,307.83,291.98,198.56,199.08,198.59,198.86,200.47,193.03,215.22,214.92,216.51,214.91,215.40,211.03,322.25,449.22,341.80,328.13,293.51,283.71,169.88,169.27,173.71,169.23,168.29,167.53,148.32,148.32,148.32,148.32,148.32,148.32,131.27,132.02,135.27,131.93,124.84,132.86,7063,96,1009,2346,939,2673,1994,1154,3463,451,6341,97,624,5345,1080,147,491
9/11/2015,233.94,272.51,241.62,235.56,224.92,220.22,329.73,418.89,346.46,328.90,308.29,287.50,196.38,198.44,196.77,197.99,196.82,193.00,211.91,210.69,213.69,210.69,212.15,210.67,317.27,449.03,340.77,324.19,286.80,281.35,168.83,168.81,170.19,168.75,167.26,166.80,150.87,150.87,150.87,150.87,150.87,150.87,127.60,129.07,133.53,129.01,121.22,130.96,6344,70,999,1862,966,2446,1820,782,3165,576,5622,105,616,4967,592,204,581
9/18/2015,231.11,267.55,236.34,232.66,222.89,213.74,326.13,407.45,339.60,326.54,305.44,278.28,192.52,194.66,193.17,194.28,191.19,189.79,209.11,208.64,210.86,208.62,209.26,205.49,316.07,441.17,329.87,321.06,291.25,268.26,164.53,165.27,166.96,165.18,161.47,164.19,149.43,149.43,149.43,149.43,149.43,149.43,125.08,125.35,126.81,125.28,122.93,121.78,6778,124,1095,1833,1007,2719,2166,999,3438,175,6055,140,583,5561,804,188,225
9/25/2015,221.49,259.33,226.49,221.49,215.83,205.96,312.38,390.32,319.77,307.81,300.63,277.09,186.34,187.26,186.79,187.06,187.72,177.18,202.64,202.51,205.08,202.47,200.76,202.12,299.50,434.39,315.00,301.03,279.69,259.83,159.08,159.33,161.54,159.30,157.13,156.04,141.40,141.40,141.40,141.40,141.40,141.40,112.87,113.17,114.55,113.09,112.63,109.75,6958,101,1137,1959,1098,2663,2492,853,3376,236,6223,127,607,5856,721,127,254
10/2/2015,212.11,250.86,217.22,212.56,206.77,195.99,306.70,386.65,313.58,301.74,298.40,269.73,178.06,180.48,177.58,179.99,176.96,172.06,192.60,191.75,193.98,191.74,193.77,187.44,285.32,422.00,303.93,288.07,265.53,244.76,153.15,154.77,154.08,154.77,150.03,148.07,137.83,137.83,137.83,137.83,137.83,137.83,98.43,97.57,103.15,97.52,99.31,95.49,6790,95,1058,2059,1057,2521,2345,875,3402,168,6201,169,421,5663,866,114,147
10/9/2015,206.60,240.99,208.89,207.51,198.10,189.47,309.71,374.89,306.26,314.11,289.15,261.58,172.93,173.50,174.97,173.40,170.04,170.68,184.76,185.26,186.28,185.22,184.26,178.41,279.45,404.45,287.65,279.77,255.36,235.24,139.47,141.69,138.61,141.68,138.28,136.80,132.56,132.56,132.56,132.56,132.56,132.56,89.89,89.54,90.94,89.51,89.68,89.40,7581,98,1252,2348,1384,2499,2563,903,3368,747,6988,204,389,5904,886,122,668
10/16/2015,207.68,238.45,212.37,207.20,200.57,190.73,310.29,373.10,314.61,308.51,296.26,259.57,174.88,176.06,175.91,175.49,173.75,169.01,187.11,186.75,188.59,186.76,186.29,186.34,277.09,387.95,291.86,276.44,254.95,236.07,143.86,138.91,152.05,138.82,138.49,134.68,134.06,134.06,134.06,134.06,134.06,134.06,92.48,92.90,92.97,92.85,91.98,90.25,6382,110,1029,1733,1015,2495,1960,785,3391,245,5814,121,447,5337,717,141,186
10/23/2015,212.77,241.65,216.78,212.99,206.35,195.08,318.42,379.69,328.00,316.89,306.97,267.48,179.98,180.47,180.37,180.27,177.94,176.46,192.40,191.75,193.35,191.73,192.62,191.67,281.41,383.97,293.52,283.18,260.66,232.08,144.22,146.57,143.80,146.55,141.62,140.60,138.56,138.56,138.56,138.56,138.56,138.56,98.82,98.22,100.00,98.17,98.19,98.63,6483,122,1093,1811,879,2578,1943,767,3487,285,5739,152,592,5407,714,89,273
10/30/2015,214.69,241.78,220.95,215.91,208.83,195.01,333.43,387.59,347.81,333.83,319.84,266.32,180.72,182.35,181.09,181.85,178.25,177.80,192.95,192.15,195.25,192.15,192.59,190.79,279.23,376.05,297.68,283.92,263.62,229.77,143.34,143.83,145.45,143.80,140.63,138.75,141.92,141.92,141.92,141.92,141.92,141.92,103.01,102.97,101.94,102.95,101.51,104.89,6362,131,989,2042,888,2311,1832,632,3660,239,5587,133,643,5376,702,69,215
11/6/2015,215.07,237.96,222.07,216.11,206.95,193.96,345.55,385.54,359.79,346.03,325.20,279.49,179.27,180.35,182.89,179.92,177.16,174.21,191.15,190.51,193.51,190.49,189.91,187.37,279.72,364.84,296.46,283.90,257.29,228.36,140.51,141.72,144.36,141.68,137.91,135.18,139.81,139.81,139.81,139.81,139.81,139.81,103.41,103.36,104.14,103.33,103.34,102.06,5974,116,913,1637,884,2423,1805,495,3365,309,5403,130,442,5149,512,67,246
11/13/2015,212.83,232.74,218.94,213.78,203.36,186.97,348.60,380.58,365.67,352.94,324.01,264.68,173.09,176.09,174.78,175.57,170.84,163.60,186.68,186.97,189.14,186.99,185.54,182.42,282.59,354.37,295.89,280.69,256.38,225.47,136.25,137.63,141.93,137.59,131.94,129.22,136.68,136.68,136.68,136.68,136.68,136.68,105.21,104.99,105.39,105.05,106.53,104.48,6608,140,961,1759,992,2757,2029,1172,3295,112,5480,164,964,5323,660,237,389
11/20/2015,205.45,226.71,213.48,208.86,196.90,182.58,349.94,385.12,366.66,355.06,323.70,265.35,168.44,169.97,171.29,169.95,163.46,159.85,176.35,176.07,177.55,176.03,177.22,171.60,264.73,343.73,287.54,275.95,245.25,220.73,133.67,135.28,136.02,135.26,131.47,129.08,136.21,136.21,136.21,136.21,136.21,136.21,108.80,108.47,110.32,108.45,108.01,108.21,6863,111,1087,2006,1040,2619,2127,732,3367,639,6381,135,348,5374,961,222,306
11/27/2015,205.25,225.83,212.29,208.18,195.60,182.75,354.82,387.08,379.26,368.76,316.51,265.15,165.53,169.11,165.22,168.35,164.47,162.90,172.18,172.28,173.67,172.21,172.54,167.39,267.59,341.86,285.83,269.81,244.69,219.43,137.36,138.12,139.28,138.11,134.99,134.30,139.03,139.03,139.03,139.03,139.03,139.03,110.35,110.17,111.50,110.12,108.64,109.94,6808,109,980,1723,905,3090,1803,744,3280,981,6076,123,608,5067,742,285,713
12/4/2015,199.69,218.45,204.35,202.30,191.03,173.25,349.15,382.92,360.15,364.35,322.49,248.61,161.42,163.42,162.45,162.87,161.06,151.51,168.78,168.47,170.68,168.44,168.73,163.15,259.68,327.46,271.34,262.26,234.10,210.97,136.60,136.02,140.07,135.95,136.44,128.98,125.68,125.68,125.68,125.68,125.68,125.68,102.08,102.31,103.13,102.20,100.50,101.28,6134,105,921,1656,849,2602,1838,712,3387,197,5561,128,446,5184,538,163,249
12/11/2015,197.70,215.24,205.83,202.14,188.30,171.02,355.09,386.53,379.71,369.86,319.58,251.10,157.03,160.05,159.18,159.59,154.27,148.25,170.00,169.56,171.10,169.32,170.20,166.06,253.45,315.61,273.51,263.81,232.34,200.60,136.04,135.29,138.44,135.25,134.86,135.22,122.76,122.76,122.76,122.76,122.76,122.76,99.55,99.19,101.23,99.15,98.67,98.09,6380,105,999,2074,965,2237,2146,471,3589,174,5936,149,295,5427,467,67,418
12/18/2015,193.83,213.08,202.33,197.68,185.67,170.09,345.66,386.74,373.48,364.00,302.11,239.32,155.45,157.32,156.41,156.81,153.38,149.67,165.83,165.20,167.31,165.19,166.21,163.57,248.92,315.47,270.13,255.96,236.78,205.81,134.54,135.41,137.96,135.38,131.93,130.83,118.95,118.95,118.95,118.95,118.95,118.95,97.09,95.89,98.02,95.83,98.63,96.03,6290,137,947,1974,935,2297,1958,884,3255,193,5665,136,489,5099,911,148,132
12/25/2015,191.71,212.44,197.24,192.41,185.85,168.65,317.53,376.14,321.42,319.91,305.07,241.65,155.32,156.40,155.14,155.25,153.02,151.09,166.68,165.50,168.77,165.44,166.97,163.51,252.68,318.63,273.78,256.27,234.91,195.82,140.05,139.38,143.86,139.26,138.46,136.18,117.26,117.26,117.26,117.26,117.26,117.26,96.90,96.79,96.79,96.77,97.71,91.97,5652,122,923,1850,861,1895,1822,888,2682,261,4961,148,542,4477,860,117,197
1/1/2016,197.97,216.83,205.53,200.01,192.60,176.97,320.66,370.82,334.69,321.85,305.47,233.48,163.23,164.24,165.61,163.97,161.99,161.73,178.16,178.02,179.36,177.81,178.03,175.34,257.09,318.02,279.60,265.81,242.10,210.31,146.47,144.86,149.40,144.69,145.43,146.89,114.41,114.41,114.41,114.41,114.41,114.41,94.93,94.72,96.55,94.69,94.62,93.37,4596,78,732,1249,712,1825,1222,303,2860,211,4264,79,252,4097,316,59,123
1/8/2016,214.51,232.61,220.80,216.06,209.13,192.86,324.90,379.14,337.87,324.53,308.88,242.70,180.57,180.86,181.16,180.99,180.75,177.86,203.53,203.14,204.63,203.07,202.38,205.30,272.14,328.16,292.48,279.60,256.86,216.19,166.65,166.70,166.14,166.52,166.11,169.91,123.52,123.52,123.52,123.52,123.52,123.52,106.69,106.60,109.43,106.56,104.52,102.71,5807,96,851,1623,833,2404,1765,449,3433,160,5360,82,365,5202,440,38,127
1/15/2016,222.19,239.95,231.72,223.30,217.85,201.94,321.46,379.02,334.40,322.25,303.90,237.42,190.67,189.11,194.79,189.01,192.99,189.99,211.72,209.90,215.70,209.80,211.72,212.21,279.36,336.24,305.41,288.68,266.17,230.85,181.22,180.63,188.52,180.57,177.63,176.80,133.45,133.45,133.45,133.45,133.45,133.45,115.45,115.45,116.86,115.48,114.36,114.59,6091,96,955,1879,866,2294,1760,724,3407,199,5538,141,411,5177,742,110,62
1/22/2016,222.84,241.29,231.00,224.78,219.52,197.00,315.31,364.96,325.01,316.57,308.17,232.15,194.21,195.75,198.19,195.69,193.87,182.72,212.16,213.37,215.36,213.33,212.01,203.86,280.23,337.70,302.69,286.15,269.33,228.50,177.62,174.09,184.22,173.96,177.46,178.41,135.23,135.23,135.23,135.23,135.23,135.23,117.62,118.24,119.62,118.21,116.42,113.88,6528,130,1047,2020,902,2429,1975,1047,3429,77,5544,124,860,5305,1024,129,70
1/29/2016,216.82,237.49,224.15,218.17,212.38,192.31,312.81,372.90,323.46,313.70,304.65,229.96,188.00,189.93,191.29,189.86,184.40,179.63,205.58,204.26,209.75,204.19,205.31,200.29,273.83,336.84,291.54,277.91,264.23,221.77,166.30,169.26,174.05,169.19,160.39,161.60,129.81,129.81,129.81,129.81,129.81,129.81,114.05,114.21,115.96,114.18,112.63,111.46,6504,97,1059,2113,803,2431,1975,1008,3216,304,5663,118,723,5200,908,128,267
2/5/2016,216.48,234.36,222.00,216.64,212.69,190.55,316.77,372.80,324.93,318.90,304.81,232.15,185.44,181.95,188.37,181.75,185.44,180.38,205.92,205.27,208.65,205.17,205.73,199.18,276.38,335.58,289.00,281.55,266.68,217.79,159.61,161.31,167.23,161.26,154.63,143.81,126.52,126.52,126.52,126.52,126.52,126.52,111.30,111.31,112.92,111.29,109.13,110.45,5419,95,888,1645,720,2070,1665,481,3163,110,4971,69,379,4824,338,138,119
2/12/2016,215.14,231.49,221.15,215.67,212.41,192.36,324.04,366.25,332.85,322.56,317.09,240.58,180.35,180.65,182.72,180.56,179.23,175.28,206.30,205.60,208.81,205.57,206.26,199.72,275.16,330.27,290.48,279.47,267.89,227.49,151.30,148.95,160.05,148.90,151.78,149.00,125.82,125.82,125.82,125.82,125.82,125.82,110.43,110.59,111.97,110.58,108.28,109.42,5437,91,865,1654,741,2087,1733,482,3164,58,5051,118,268,4905,423,49,60
2/19/2016,210.84,229.32,217.40,211.65,207.78,187.12,324.21,371.08,337.05,326.14,308.84,235.09,173.60,174.62,174.43,174.36,172.48,167.85,199.98,199.15,203.71,199.15,200.40,195.24,272.36,333.75,289.96,275.13,267.88,222.94,139.79,138.85,144.88,138.77,138.97,134.69,127.96,127.96,127.96,127.96,127.96,127.96,113.48,113.88,114.18,113.87,111.39,112.92,6062,103,983,1846,883,2247,1896,858,3110,197,5386,70,605,4916,821,112,213
2/26/2016,212.44,227.97,218.43,213.43,209.67,187.53,334.77,372.93,347.45,333.58,321.82,238.67,170.95,171.76,171.59,171.65,173.05,167.14,195.49,194.34,197.45,194.29,196.44,191.37,281.40,334.14,298.76,287.11,272.13,226.80,141.65,141.60,145.28,141.46,138.92,137.01,129.57,129.57,129.57,129.57,129.57,129.57,115.40,115.14,116.88,115.12,114.76,113.85,5769,110,937,1719,720,2283,1831,749,3115,75,4977,112,680,4952,592,153,72
3/4/2016,213.89,231.50,220.33,214.52,209.78,188.86,336.73,384.69,350.58,339.68,320.69,242.68,169.16,168.98,170.40,168.87,169.45,164.43,184.99,183.45,187.60,183.44,187.08,182.86,297.18,356.00,314.93,300.47,284.49,240.20,148.40,148.78,150.30,148.70,146.04,143.86,133.70,133.70,133.70,133.70,133.70,133.70,119.57,119.79,120.85,119.80,119.06,117.10,6440,100,983,1936,760,2661,1940,1071,3304,124,5770,117,553,5265,666,357,151
3/11/2016,216.25,234.31,223.68,217.97,210.69,193.11,347.91,401.29,362.41,350.84,328.49,258.18,164.79,165.16,166.17,165.10,165.51,160.82,180.02,178.76,182.52,178.75,180.41,177.00,307.89,365.42,329.22,315.79,291.03,256.64,155.35,153.62,160.41,153.42,154.01,152.74,142.78,142.78,142.78,142.78,142.78,142.78,126.73,126.59,127.33,126.57,126.72,126.13,6006,104,992,1827,828,2255,1902,774,3132,199,5490,110,407,5055,633,194,125
3/18/2016,222.60,242.91,229.56,224.62,216.31,197.50,355.09,412.08,370.00,355.19,335.46,269.97,166.99,169.04,169.57,169.01,168.15,163.26,182.04,181.59,183.20,181.50,181.88,181.26,320.74,383.39,340.39,328.09,300.32,254.74,162.50,162.30,163.20,162.05,162.40,161.59,157.04,157.04,157.04,157.04,157.04,157.04,136.76,136.68,137.59,136.65,136.41,135.89,6067,106,943,1836,857,2326,1741,687,3418,222,5590,154,324,5091,698,160,118
3/25/2016,223.02,243.74,230.35,224.49,215.98,196.46,358.36,411.93,374.95,360.02,339.12,269.54,166.05,166.96,166.29,166.85,164.92,159.75,179.15,178.74,181.43,178.67,180.29,174.71,325.74,394.28,346.53,331.87,303.83,260.69,155.95,153.70,163.50,153.47,153.64,160.93,159.60,159.60,159.60,159.60,159.60,159.60,138.47,137.39,140.21,137.35,138.67,139.15,6330,112,912,2028,956,2322,1881,970,3109,371,5319,176,834,4980,799,188,363
4/1/2016,217.34,242.76,226.19,220.16,211.07,190.47,343.07,416.34,360.33,341.41,328.59,260.02,160.23,161.70,161.80,161.57,159.47,151.57,175.13,174.56,176.13,174.59,175.72,175.14,321.90,401.04,347.98,335.11,300.98,251.70,142.78,141.66,155.24,141.54,140.61,145.59,161.78,161.78,161.78,161.78,161.78,161.78,138.32,137.88,139.55,137.87,139.38,136.86,6316,112,955,2070,1006,2173,2033,844,3144,295,5578,155,583,5162,702,181,271
4/8/2016,213.81,240.31,222.03,216.34,207.72,190.01,335.25,410.04,346.82,337.10,322.30,256.81,158.00,158.84,158.77,158.84,156.71,150.06,172.15,171.30,174.91,171.22,172.65,170.38,318.06,402.57,344.57,329.12,298.73,261.66,136.60,135.48,143.48,135.32,133.39,134.89,160.06,160.06,160.06,160.06,160.06,160.06,136.43,136.29,138.67,136.26,134.01,135.41,6508,98,989,2044,879,2498,2254,871,3144,239,5772,193,543,5394,777,134,202
4/15/2016,215.65,238.74,223.04,218.67,209.73,190.29,339.92,398.36,348.09,339.22,324.12,261.58,159.79,160.60,160.62,160.55,158.39,154.93,176.17,175.36,177.86,175.29,175.47,177.79,317.65,394.97,343.84,332.52,301.50,246.36,137.30,136.09,141.11,135.83,136.24,134.12,160.57,160.57,160.57,160.57,160.57,160.57,133.00,132.78,135.30,132.75,131.12,132.21,6046,125,942,1886,839,2254,1924,912,3153,56,5334,122,590,5022,823,169,32
4/22/2016,216.18,243.79,225.30,218.22,210.45,191.65,330.66,408.84,346.33,332.44,315.27,262.16,163.71,164.78,165.79,164.75,161.69,157.07,177.36,175.26,180.54,175.23,179.98,176.25,318.62,407.23,345.00,328.10,301.33,250.60,136.98,136.06,143.21,135.80,135.38,135.44,160.57,160.57,160.57,160.57,160.57,160.57,132.09,133.82,134.90,133.82,125.91,133.16,6524,117,1004,2077,984,2342,1974,977,3192,381,5767,123,634,5154,989,145,236
4/29/2016,211.40,240.74,219.57,214.11,206.49,186.46,327.81,401.75,336.43,326.40,316.82,252.95,163.42,165.39,164.04,165.29,161.63,154.80,170.33,169.19,173.00,169.17,172.95,167.68,308.40,405.32,337.16,320.74,291.79,247.09,133.54,132.82,137.97,132.40,132.36,130.69,154.27,154.27,154.27,154.27,154.27,154.27,131.99,132.40,134.30,132.33,128.26,129.82,6489,112,968,2110,935,2364,2023,1016,3333,118,5573,223,694,5299,871,204,115
5/6/2016,203.70,232.97,211.56,207.01,197.54,181.11,315.49,401.02,322.15,317.08,302.93,251.48,156.71,158.44,158.06,158.39,153.61,148.36,165.36,164.52,168.14,164.49,165.19,164.22,298.15,388.60,324.43,311.75,281.28,239.34,127.03,125.96,135.61,125.67,125.09,127.39,146.39,146.39,146.39,146.39,146.39,146.39,127.91,128.28,129.86,128.08,125.07,125.45,6700,101,930,2205,1054,2411,2301,943,3234,222,5986,140,574,5529,782,131,257
5/13/2016,204.94,232.25,208.87,207.15,196.52,184.33,315.75,388.74,321.63,314.98,299.68,252.06,157.34,158.29,158.35,158.21,154.99,151.30,167.79,167.22,169.41,167.11,166.85,167.76,302.26,391.00,313.49,312.79,275.98,248.65,132.04,131.46,134.99,131.28,131.63,129.91,139.17,139.17,139.17,139.17,139.17,139.17,123.93,123.82,126.05,123.78,121.74,122.48,6847,112,992,2090,962,2691,1921,1141,3472,313,5848,127,872,5293,915,299,340
5/20/2016,213.13,238.34,218.33,215.47,204.32,186.97,329.24,401.46,336.46,330.48,315.14,262.49,163.74,164.56,164.52,164.48,162.56,158.54,174.19,173.54,176.12,173.27,173.77,172.26,316.88,396.25,333.25,327.28,285.76,239.84,139.24,138.45,142.23,137.99,138.14,137.63,137.17,137.17,137.17,137.17,137.17,137.17,124.01,124.96,126.36,124.89,121.29,120.43,5784,103,900,1618,835,2328,1556,569,3517,141,5204,112,467,5075,489,87,133
5/27/2016,215.10,237.95,223.32,217.03,203.05,187.38,334.45,396.40,349.66,336.45,314.71,261.91,160.47,162.06,162.85,162.00,157.72,151.59,173.79,172.75,177.51,172.70,172.58,171.57,327.80,401.46,348.67,335.51,287.78,251.04,143.16,141.26,150.30,140.71,141.82,143.11,136.21,136.21,136.21,136.21,136.21,136.21,123.56,122.96,128.15,122.90,119.35,123.69,6230,137,1099,1810,921,2263,2018,875,3266,70,5302,123,805,5223,762,158,87
6/3/2016,213.09,237.87,222.51,215.44,198.90,186.20,338.26,406.50,352.20,335.51,315.26,267.69,158.41,161.33,159.91,161.27,154.42,151.29,169.19,168.83,170.86,168.79,168.43,166.41,325.58,401.78,355.93,334.71,279.37,248.14,140.27,140.11,150.43,139.24,134.22,149.00,135.39,135.39,135.39,135.39,135.39,135.39,119.55,120.01,121.35,119.96,116.62,117.41,"5,950",102,930,"1,725",923,"2,270","1,746",719,"3,341",144,"5,414",147,390,"5,062",685,100,104
6/10/2016,213.15,237.33,221.35,216.15,198.51,188.02,344.06,391.53,356.35,346.16,313.60,274.52,157.79,160.08,159.11,160.05,154.21,150.37,167.10,166.24,169.85,166.17,165.30,164.62,321.58,407.35,347.30,332.30,276.95,255.62,154.68,154.37,158.27,153.78,156.46,146.51,137.41,137.41,137.41,137.41,137.41,137.41,120.84,122.91,125.48,122.87,111.96,120.28,6640,118,1098,1920,1076,2427,2141,812,3505,181,5874,179,587,5510,846,109,174
6/17/2016,213.25,237.15,221.79,214.56,198.28,187.79,342.44,393.00,353.02,342.90,314.07,272.88,157.08,158.38,159.23,158.34,154.21,149.67,160.89,159.39,165.11,159.36,160.51,158.56,325.03,409.84,350.70,330.72,275.91,255.64,170.86,170.36,172.80,169.62,170.06,169.59,143.82,143.82,143.82,143.82,143.82,143.82,118.13,120.68,124.12,120.65,108.68,118.38,7073,120,1124,2125,982,2722,2074,1356,3476,168,6120,165,788,5521,1059,181,312
6/24/2016,210.46,234.44,219.74,210.48,197.27,189.16,344.53,402.90,361.42,340.94,317.21,274.94,155.45,156.39,156.88,156.34,153.37,149.49,156.62,155.32,158.19,155.27,156.59,161.64,315.98,397.48,345.91,318.52,272.88,255.52,179.67,179.36,182.39,177.86,176.38,183.86,146.06,146.06,146.06,146.06,146.06,146.06,110.52,111.10,112.70,111.01,106.45,108.17,7069,113,1202,2217,976,2561,2261,1078,3531,199,6208,207,655,5814,907,163,185
7/1/2016,205.87,234.08,212.10,207.65,193.23,186.97,329.10,389.91,338.23,326.71,309.17,275.44,155.13,157.26,155.31,157.22,152.17,146.38,158.34,157.69,159.50,157.64,157.21,158.12,301.39,397.92,321.81,307.85,261.30,253.72,183.15,188.02,191.85,187.14,172.17,185.75,143.96,143.96,143.96,143.96,143.96,143.96,109.07,109.95,112.46,109.92,103.96,105.19,6775,124,1120,2313,999,2219,2147,976,3350,302,6089,132,553,5282,977,221,295
7/8/2016,203.12,236.59,210.80,204.95,194.18,187.77,321.35,410.84,328.78,319.65,308.73,279.62,154.95,156.25,157.05,156.21,151.68,149.63,161.40,160.11,163.53,160.06,160.65,159.53,293.30,404.24,313.81,304.61,258.33,248.44,167.52,158.82,194.57,158.02,190.52,187.97,145.52,145.52,145.52,145.52,145.52,145.52,105.57,105.91,106.83,105.89,103.59,103.68,5794,73,979,1809,929,2004,1714,707,3098,276,5359,179,256,4780,726,86,203
7/15/2016,203.68,236.98,210.28,204.14,193.51,189.93,315.90,416.60,328.06,312.72,304.66,282.81,153.77,154.90,155.04,154.85,151.27,148.60,163.63,163.16,165.24,163.09,163.35,161.89,296.48,399.30,313.20,300.94,258.22,255.80,172.93,167.07,189.90,166.07,175.91,185.34,146.50,146.50,146.50,146.50,146.50,146.50,106.18,106.49,108.58,106.46,102.89,105.61,6618,91,989,2217,957,2364,2049,905,3284,380,5881,168,570,5323,792,114,389
7/22/2016,200.56,235.49,206.07,200.63,190.00,185.68,313.92,419.26,321.35,311.13,300.43,286.20,150.37,151.46,150.93,151.42,149.12,144.61,161.49,160.76,163.21,160.68,161.19,160.84,293.48,400.93,311.62,295.60,253.82,247.10,162.86,160.33,166.98,158.37,162.67,164.30,143.10,143.10,143.10,143.10,143.10,143.10,105.09,106.07,106.55,106.03,100.64,102.74,7184,114,1148,2237,1074,2611,2411,1330,3345,98,6086,198,900,5675,1173,153,183
7/29/2016,199.19,235.04,201.53,198.65,189.31,184.47,314.41,415.42,314.63,315.67,299.96,283.29,150.38,151.28,151.61,151.25,148.76,144.16,161.53,161.48,162.37,161.45,160.39,164.79,290.89,404.26,298.07,286.86,256.36,245.06,143.46,142.84,147.35,142.19,141.47,137.82,144.60,144.60,144.60,144.60,144.60,144.60,103.88,103.77,105.31,103.73,102.19,102.69,6870,113,1121,2183,975,2479,2207,1159,3368,136,6120,105,644,5556,949,183,181
8/5/2016,199.11,233.41,200.81,196.71,189.32,185.00,310.38,405.89,316.98,305.52,296.07,283.02,151.12,151.50,152.73,151.45,150.05,145.92,162.96,162.83,163.96,162.80,162.23,162.24,293.07,402.74,292.98,284.14,257.72,250.30,139.70,139.40,144.03,139.00,137.97,137.50,139.55,139.55,139.55,139.55,139.55,139.55,101.56,102.14,103.04,102.11,98.95,98.67,6730,103,1010,1989,986,2642,1971,1279,3370,110,5761,112,857,5202,959,169,401
8/12/2016,200.07,235.75,203.62,198.57,191.03,186.91,321.63,418.93,330.48,320.02,301.92,284.44,153.20,153.72,154.03,153.66,151.79,148.30,163.56,162.62,165.76,162.56,162.37,165.71,288.81,404.73,296.44,283.11,260.71,251.88,141.55,141.07,144.13,140.75,140.40,140.63,137.05,137.05,137.05,137.05,137.05,137.05,98.78,99.50,100.26,99.41,96.46,97.14,6253,103,1057,1794,885,2414,1972,894,3294,93,5567,127,559,5269,649,157,178
8/19/2016,200.71,236.14,203.61,198.30,191.82,189.71,323.96,417.14,333.31,320.76,304.05,289.40,153.89,154.76,154.95,154.71,152.02,148.91,165.08,164.61,166.17,164.56,164.51,165.18,288.77,404.82,294.02,278.80,261.32,263.34,140.90,140.00,143.16,139.48,140.62,138.52,135.42,135.42,135.42,135.42,135.42,135.42,98.39,99.05,99.76,99.02,95.79,95.84,6152,98,1047,1758,882,2367,1941,745,3306,160,5639,89,424,5273,668,102,109
8/26/2016,202.50,237.80,204.81,199.67,193.51,187.67,328.02,418.71,338.51,325.18,306.64,290.32,156.97,158.05,157.33,157.89,155.09,150.69,166.08,165.31,167.05,165.29,165.28,167.93,289.24,405.93,291.84,277.14,262.75,247.81,139.92,139.52,143.62,139.05,137.80,135.78,135.50,135.50,135.50,135.50,135.50,135.50,102.50,102.92,104.13,102.88,100.00,100.30,7365,115,1153,1957,929,3211,2114,849,3635,767,6455,151,758,5776,999,213,376
9/2/2016,198.91,233.37,201.22,196.32,190.94,189.51,324.81,412.00,335.70,319.42,305.03,287.79,155.67,156.43,156.64,156.39,154.67,148.17,165.05,164.70,166.52,164.67,164.64,166.22,279.16,393.67,280.84,269.21,254.66,265.40,136.29,136.91,137.41,136.70,134.89,130.96,132.09,132.09,132.09,132.09,132.09,132.09,100.94,100.79,102.24,100.73,99.48,100.25,7149,117,1057,2181,955,2840,2045,918,3409,776,6416,159,574,5172,1026,262,689
9/9/2016,191.61,227.35,194.03,189.21,184.00,176.26,314.90,399.32,323.98,311.96,294.81,277.02,150.38,151.13,151.60,151.09,148.59,143.02,156.60,155.75,157.54,155.72,156.43,155.73,271.31,394.29,273.98,261.97,249.83,231.22,132.06,131.16,136.03,130.58,128.60,129.73,122.92,122.92,122.92,122.92,122.92,122.92,95.58,94.92,96.98,94.87,95.28,94.90,6162,103,1034,1802,840,2382,1887,915,3194,166,5557,114,491,5017,864,140,141
9/16/2016,188.35,222.04,189.92,186.69,179.66,177.09,304.01,384.21,310.27,303.51,283.31,262.52,149.08,150.36,150.46,150.30,146.52,142.36,157.70,157.33,158.63,157.31,157.28,155.67,264.76,378.42,265.33,256.09,239.94,247.07,130.88,133.15,132.30,130.73,127.13,125.82,117.21,117.21,117.21,117.21,117.21,117.21,94.59,94.03,96.16,93.99,94.41,92.78,6633,122,1143,1832,965,2571,2254,930,3306,143,5926,156,551,5519,695,52,368
9/23/2016,187.84,220.79,191.62,187.01,178.90,172.44,304.95,395.79,315.89,308.22,281.91,261.82,149.77,150.01,151.49,149.97,147.95,145.42,158.87,158.08,160.47,158.03,158.85,156.76,260.98,367.78,268.33,256.04,234.07,221.26,132.03,132.37,133.77,132.15,131.15,126.57,113.57,113.57,113.57,113.57,113.57,113.57,92.22,91.46,92.99,91.38,92.37,92.14,6966,131,1153,2044,1026,2613,2307,1115,3245,300,6017,106,844,5556,934,169,307
9/30/2016,187.78,219.30,191.24,186.99,178.09,172.31,308.05,384.96,322.67,311.73,275.30,258.94,152.77,152.01,154.72,151.98,152.60,149.21,163.27,163.12,164.78,163.10,162.54,160.95,251.69,360.03,255.03,247.53,225.18,213.59,131.23,131.27,133.61,130.71,128.95,127.15,110.01,110.01,110.01,110.01,110.01,110.01,91.73,90.76,93.18,90.74,91.79,91.82,7165,130,1117,2237,1048,2633,2172,1472,3217,304,6050,174,940,5317,1204,246,398
10/7/2016,185.01,214.37,189.02,183.91,175.77,167.20,301.95,379.75,314.72,301.75,271.12,253.59,154.00,154.46,155.97,154.40,153.35,145.78,161.95,160.86,164.81,160.84,161.80,158.26,242.74,339.49,247.82,238.37,217.55,202.44,129.62,130.31,133.54,129.57,127.46,121.70,107.72,107.72,107.72,107.72,107.72,107.72,91.66,91.48,93.31,91.43,90.71,89.61,7011,118,1055,2290,1017,2531,2206,849,3312,643,6157,114,740,5477,732,115,687
10/14/2016,183.21,208.34,187.57,180.92,172.52,163.77,301.88,364.49,315.36,299.72,267.41,247.28,153.20,153.49,155.40,153.44,152.09,144.28,159.46,158.02,162.39,157.99,159.78,154.73,238.67,324.49,244.95,230.50,209.17,195.39,129.48,129.46,132.14,128.92,125.45,123.80,106.36,106.36,106.36,106.36,106.36,106.36,90.67,90.22,92.15,90.16,89.81,89.88,6615,113,1124,2017,1016,2345,2123,956,3225,311,5993,140,482,5375,812,118,310
10/21/2016,179.79,204.89,184.95,179.23,170.08,160.08,296.87,370.21,314.61,298.60,263.75,234.09,151.59,152.54,153.95,152.50,149.75,141.07,157.16,156.13,160.43,156.11,156.63,153.56,230.71,309.10,237.63,227.04,206.78,191.55,128.58,128.91,133.11,128.47,125.45,123.35,105.11,105.11,105.11,105.11,105.11,105.11,89.79,89.85,90.14,89.79,89.32,88.75,6414,114,1068,1782,967,2483,2125,663,3380,247,5752,169,493,5526,612,84,193
10/28/2016,179.72,205.61,186.12,179.73,169.26,159.56,299.09,370.84,315.33,301.34,264.06,233.88,152.28,154.61,156.62,154.57,148.77,140.91,158.05,157.98,159.93,157.93,157.09,155.61,228.16,308.29,240.12,224.05,204.94,186.53,129.73,130.04,133.77,129.69,125.05,130.95,102.83,102.83,102.83,102.83,102.83,102.83,87.52,86.73,90.59,86.65,86.11,86.97,7527,125,1176,2365,1526,2335,2186,1274,3373,695,6573,229,725,5502,1193,129,703
11/4/2016,182.69,207.16,187.89,183.00,171.83,162.03,309.71,373.73,324.67,313.46,275.50,242.69,155.14,157.85,159.29,157.81,150.92,142.91,158.82,158.31,160.88,158.27,157.84,156.42,229.58,306.82,236.93,225.73,205.08,189.34,131.89,133.33,135.89,132.63,127.85,126.44,106.47,106.47,106.47,106.47,106.47,106.47,89.58,89.42,90.98,89.37,87.35,88.60,6528,140,1026,1911,1028,2422,1861,805,3464,398,5741,169,619,5304,792,100,332
11/11/2016,182.94,206.10,189.24,183.46,171.11,160.61,322.13,384.22,343.73,327.32,282.33,238.07,154.21,156.92,158.93,156.92,149.75,143.77,154.17,153.78,156.28,153.76,152.61,151.28,228.66,300.63,236.86,224.78,203.80,188.15,134.26,135.47,137.72,135.18,129.16,127.08,109.71,109.71,109.71,109.71,109.71,109.71,89.57,89.64,91.20,89.61,87.04,88.54,6528,140,1026,1911,1028,2422,1861,805,3464,398,5741,169,619,5304,792,100,332
11/18/2016,178.99,201.55,185.73,179.83,167.36,157.13,318.09,387.36,349.23,328.43,278.01,230.96,147.43,148.56,151.56,148.55,143.64,137.03,148.89,148.08,150.65,148.08,148.03,149.51,227.61,295.97,234.16,225.51,200.95,187.03,133.57,133.21,136.24,133.05,133.03,127.41,109.70,109.70,109.70,109.70,109.70,109.70,88.40,88.21,89.90,88.02,86.92,87.16,7239,133,1202,2469,1125,2311,2391,1032,3236,579,6453,193,593,5505,996,228,509
11/25/2016,181.68,204.31,189.22,183.37,168.81,156.33,338.44,404.16,366.60,354.70,289.40,230.68,147.83,149.46,149.73,149.44,145.27,138.79,149.99,150.05,151.71,149.94,148.21,146.99,227.54,296.66,242.45,225.02,199.13,183.53,134.99,133.90,138.35,133.22,134.39,129.17,109.30,109.30,109.30,109.30,109.30,109.30,87.56,87.44,88.96,87.28,86.19,86.08,6507,146,1105,1989,866,2401,1957,961,3360,229,5565,152,790,5202,907,178,220
12/2/2016,183.17,204.06,191.24,183.54,170.95,159.63,340.96,410.81,381.79,346.86,293.97,233.33,147.49,148.92,150.54,148.90,144.72,138.78,152.56,151.84,155.06,151.79,150.45,155.09,230.35,289.83,238.61,227.86,204.69,188.18,139.25,139.22,142.62,138.69,138.74,134.31,108.63,108.63,108.63,108.63,108.63,108.63,86.52,86.86,87.39,86.83,84.25,85.49,6405,152,944,1967,973,2370,2033,853,3332,187,5806,153,446,5374,593,165,274
12/9/2016,182.84,205.12,190.27,185.15,169.66,157.08,335.91,419.88,364.00,352.64,290.08,235.88,146.19,146.84,147.65,146.89,143.97,137.13,154.09,153.99,157.03,153.98,152.46,148.80,231.42,290.39,244.93,232.64,199.28,183.66,143.10,142.68,147.51,142.07,141.81,137.82,107.34,107.34,107.34,107.34,107.34,107.34,85.50,85.79,86.88,85.76,84.49,83.89,6592,135,1075,2023,1088,2271,2047,912,3385,247,6016,195,380,5457,864,119,151
12/16/2016,185.30,206.31,194.17,186.08,173.13,159.45,334.47,413.82,369.72,343.98,289.09,230.90,148.52,149.39,149.71,149.34,146.37,142.06,157.91,156.88,161.13,156.87,155.95,153.50,236.10,292.04,252.90,234.65,209.66,185.27,145.35,145.68,148.76,144.90,140.99,139.98,106.72,106.72,106.72,106.72,106.72,106.72,85.93,86.61,87.12,86.58,83.57,84.21,6865,141,1186,2109,1023,2407,1920,1251,3431,264,6089,150,626,5340,1102,111,311
12/24/2016,190.15,205.18,197.81,189.58,178.15,165.02,324.04,372.50,352.84,322.79,289.68,230.60,158.59,158.86,160.62,158.84,156.23,152.96,166.57,166.07,169.14,165.95,164.42,162.39,239.73,284.81,253.68,238.39,207.75,185.73,151.11,149.60,155.35,149.09,150.98,144.80,106.83,106.83,106.83,106.83,106.83,106.83,87.69,88.35,88.39,88.33,84.99,85.73,6526,163,1005,2004,1034,2319,1779,1183,3319,246,5832,163,531,4910,1233,144,239
12/31/2016,196.46,217.33,202.63,196.25,187.12,174.51,309.88,401.78,330.67,311.28,284.80,227.13,170.23,170.64,171.07,170.64,168.08,165.25,178.57,177.52,181.78,177.45,177.32,177.79,246.76,296.07,258.21,245.64,221.91,196.35,153.78,154.03,160.55,153.63,149.64,151.78,108.08,108.08,108.08,108.08,108.08,108.08,89.80,90.00,91.75,90.09,87.74,88.86,"4,923",96,787,"1,468",824,"1,747","1,314",527,"2,920",162,"4,484",61,378,"4,242",491,61,128
1/6/2017,198.33,220.18,204.63,198.59,191.57,175.13,299.37,409.14,313.85,301.08,281.06,224.84,173.19,173.66,175.91,173.55,172.42,163.63,183.19,183.19,185.24,183.16,182.13,179.37,247.83,291.69,262.07,248.37,228.37,198.05,163.87,161.03,170.19,160.70,163.98,156.00,113.89,113.89,113.89,113.89,113.89,113.89,93.50,93.73,94.76,93.71,91.00,92.13,5216,105,841,1506,800,1964,1559,373,3116,168,4797,85,334,4688,430,44,54
1/13/2017,193.19,214.49,197.44,192.33,186.82,170.88,296.56,399.22,302.36,292.73,279.64,226.20,165.54,165.85,166.84,165.82,164.14,156.59,173.90,172.44,175.35,172.42,175.93,171.45,248.21,294.38,259.19,247.39,227.96,198.76,152.53,152.73,162.34,152.34,149.39,141.60,113.15,113.15,113.15,113.15,113.15,113.15,95.11,95.12,96.89,95.11,94.44,93.82,6483,127,1078,1996,921,2360,2274,877,3145,187,5809,199,474,5418,833,59,172
1/20/2017,191.99,209.71,195.06,191.63,185.02,171.16,300.80,374.40,296.51,300.26,280.90,229.57,161.21,162.19,162.54,162.17,159.23,153.70,171.36,170.48,173.55,170.44,170.86,173.36,249.22,293.31,259.93,248.20,231.52,198.64,145.77,143.27,152.85,142.73,142.24,142.53,116.02,116.02,116.02,116.02,116.02,116.02,97.39,97.00,98.94,96.96,95.58,96.95,6958,147,1202,2052,864,2693,1958,1332,3330,338,5946,165,847,5151,1195,365,248
1/27/2017,191.65,212.14,194.73,190.93,186.39,168.37,296.40,399.93,300.91,293.47,278.74,230.32,158.82,159.59,159.09,159.56,158.33,150.60,172.39,171.83,173.79,171.81,172.85,167.78,250.98,291.44,259.82,248.95,237.03,193.81,142.21,141.59,147.26,141.07,138.93,140.56,121.07,121.07,121.07,121.07,121.07,121.07,100.02,100.22,101.14,100.18,97.66,98.44,6681,145,1226,1993,845,2471,1931,1365,3227,158,5475,155,1052,5168,1129,224,160
2/3/2017,191.91,213.92,195.41,192.09,188.05,170.00,295.16,412.68,301.10,296.05,281.98,230.78,159.42,159.81,160.31,159.78,157.53,152.25,169.97,169.66,172.81,169.58,171.36,165.27,251.11,291.84,259.26,251.93,241.52,197.99,142.62,140.88,146.02,140.51,142.22,140.65,129.33,129.33,129.33,129.33,129.33,129.33,103.64,103.53,104.56,103.50,102.21,103.41,6044,133,1044,1883,771,2214,1883,861,3162,137,5306,161,577,5043,811,77,113
2/10/2017,190.37,214.58,194.38,189.85,187.26,169.08,294.30,416.43,300.34,291.62,276.44,228.77,155.46,156.66,156.56,156.62,154.82,147.44,166.82,166.08,168.19,166.08,168.28,162.78,250.76,298.63,262.08,249.31,245.48,201.70,139.67,138.72,144.04,138.53,138.48,137.75,137.09,137.09,137.09,137.09,137.09,137.09,106.84,105.94,108.83,105.91,106.14,106.41,6393,105,1103,2111,884,2190,1949,1022,3174,248,5714,233,447,5134,949,117,194
2/17/2017,190.96,209.43,193.34,189.41,186.34,170.03,292.59,381.14,294.72,283.63,275.02,227.67,153.29,153.35,154.87,153.29,151.67,148.38,165.45,164.21,167.32,164.17,165.48,169.44,258.06,299.05,262.57,257.40,249.25,198.45,141.03,140.04,145.38,139.65,136.98,135.24,138.21,138.21,138.21,138.21,138.21,138.21,107.97,106.98,110.14,106.90,105.83,107.76,"6,368",137,"1,176","2,140",786,"2,129","1,912",987,"3,262",207,"5,756",179,433,"5,022","1,062",133,151
2/24/2017,193.56,214.07,197.77,192.41,188.57,173.38,292.44,411.94,295.51,290.56,276.79,228.57,154.02,154.27,155.97,154.24,151.44,149.47,168.82,168.06,171.83,167.98,167.88,168.48,263.81,296.95,274.56,260.41,253.62,211.21,141.00,139.91,146.83,139.55,140.51,135.24,142.78,142.78,142.78,142.78,142.78,142.78,110.91,110.55,111.92,110.52,109.92,110.73,6728,144,1115,2143,868,2458,2052,1371,3118,186,5418,110,1199,5151,1105,232,239
3/3/2017,199.89,220.45,204.01,199.78,195.51,178.07,299.71,410.95,307.32,301.42,288.21,230.49,157.35,157.52,159.42,157.46,154.95,152.68,174.93,173.65,176.51,173.57,175.52,174.82,276.15,314.81,285.91,276.60,264.70,217.58,145.80,144.02,149.69,143.52,145.15,144.65,145.03,145.03,145.03,145.03,145.03,145.03,114.74,114.46,115.52,114.41,114.16,114.45,5999,117,1028,1797,804,2252,1674,919,3267,139,5087,109,803,4939,750,121,189
3/10/2017,207.87,225.43,211.40,207.73,201.60,184.33,311.16,415.22,317.18,310.49,294.87,232.95,160.31,161.26,162.14,161.22,157.37,154.21,176.67,174.06,179.72,174.02,177.18,185.45,298.27,326.76,304.58,299.92,281.63,229.69,148.71,148.03,153.30,147.43,146.21,144.79,150.30,150.30,150.30,150.30,150.30,150.30,120.61,119.82,122.04,119.65,120.50,120.23,6471,129,1085,2215,869,2173,1742,1082,3250,397,5747,214,510,5020,908,171,372
3/17/2017,212.59,230.46,218.02,212.31,206.02,184.92,322.44,419.68,331.87,325.67,301.94,243.61,161.52,162.33,163.92,162.31,158.66,154.73,176.86,174.89,180.73,174.49,179.41,173.75,311.59,344.79,323.46,310.38,293.69,238.15,151.69,150.54,155.54,150.00,149.52,145.30,148.80,148.80,148.80,148.80,148.80,148.80,125.29,124.91,127.17,124.89,124.02,123.80,6546,123,1079,2036,848,2460,1694,1105,3429,318,5925,114,507,5018,1099,222,207
3/24/2017,216.60,235.53,222.12,215.77,210.43,189.23,333.09,423.40,338.98,332.38,306.54,251.53,162.33,162.97,164.75,162.87,160.45,156.36,176.58,174.60,180.65,174.53,178.28,171.82,321.57,363.65,334.84,319.84,308.64,250.42,150.52,149.46,157.85,149.03,147.51,149.10,155.51,155.51,155.51,155.51,155.51,155.51,127.47,127.44,128.88,127.41,125.52,126.28,6624,142,1053,2044,860,2526,1825,1135,3233,431,5791,84,749,5028,1136,238,222
3/31/2017,214.90,234.44,221.27,214.50,208.60,187.69,331.71,433.93,343.30,332.01,309.50,246.64,161.17,161.50,163.87,161.44,158.67,155.14,173.90,172.56,177.49,172.53,173.86,175.90,320.36,358.81,334.61,319.99,307.03,245.29,148.59,146.88,155.95,146.17,146.54,144.41,153.10,153.10,153.10,153.10,153.10,153.10,125.32,125.11,126.84,125.06,122.72,125.04,6205,122,992,1855,765,2470,1798,1116,3222,69,5246,122,836,5001,827,195,182
4/7/2017,206.96,230.23,214.50,206.20,201.39,182.81,322.09,432.57,341.54,323.26,297.00,245.57,158.63,158.58,161.72,158.50,156.09,152.79,164.20,162.34,166.56,162.32,165.84,164.44,302.88,355.48,319.97,301.39,292.67,239.34,149.55,148.25,153.48,147.42,147.23,144.80,151.18,151.18,151.18,151.18,151.18,151.18,121.72,121.38,123.20,121.36,120.77,121.60,6555,107,1016,2321,875,2237,1897,1124,3243,291,5948,167,440,5160,917,206,272
4/14/2017,207.21,228.88,212.69,208.12,198.61,182.91,325.19,424.29,344.19,329.52,290.31,250.93,159.17,160.87,160.74,160.81,156.00,152.20,163.05,161.79,165.36,161.72,164.18,165.32,303.44,351.47,313.38,304.96,285.64,237.02,150.35,149.53,153.43,148.74,148.28,147.09,149.67,149.67,149.67,149.67,149.67,149.67,120.06,119.54,122.13,119.50,118.45,120.00,6547,124,1097,2202,973,2151,1815,1182,3325,225,5809,157,581,5014,1182,251,100
4/21/2017,210.90,230.92,216.22,211.40,199.69,184.87,328.82,413.98,346.44,331.41,288.90,251.39,163.29,163.80,164.73,163.75,161.10,157.69,166.01,165.61,167.90,165.55,165.67,164.48,308.15,356.38,317.60,309.16,281.91,238.15,150.47,149.55,157.71,148.88,146.67,145.86,154.77,154.77,154.77,154.77,154.77,154.77,120.81,121.87,123.56,121.83,115.83,118.08,6644,135,1083,1834,924,2668,1744,1480,3371,48,5454,154,1035,5045,1125,227,246
4/28/2017,214.56,236.99,220.94,215.03,203.07,189.32,337.80,431.82,356.35,339.29,294.22,256.95,167.96,168.32,171.32,168.25,165.01,162.62,168.27,167.01,170.35,166.93,168.26,167.57,310.86,366.81,322.01,313.43,286.02,244.20,148.25,147.56,155.42,147.04,143.72,147.59,158.09,158.09,158.09,158.09,158.09,158.09,122.29,122.98,124.50,122.95,117.86,119.81,6213,148,1024,1895,873,2272,1816,1030,3304,62,5277,109,827,5116,806,169,121
5/5/2017,220.92,245.29,228.51,223.33,209.07,194.55,343.53,440.70,362.87,352.09,299.82,259.30,172.85,173.14,176.45,173.05,170.45,168.24,174.61,174.04,176.76,173.95,172.82,173.64,320.60,383.42,336.98,328.01,294.88,251.12,153.91,152.77,159.15,152.18,151.44,148.12,162.90,162.90,162.90,162.90,162.90,162.90,126.66,127.58,129.49,127.49,121.88,122.91,5638,111,969,1612,890,2055,1573,684,3292,88,5053,141,444,4870,614,90,64
5/12/2017,230.92,254.22,238.10,233.13,217.44,204.23,364.35,451.98,385.98,373.79,312.32,272.89,179.29,179.90,182.51,179.83,177.04,174.13,177.88,177.99,179.11,177.92,177.53,178.86,334.22,395.87,348.95,339.02,303.57,266.72,163.49,163.67,168.54,162.62,159.82,152.32,179.35,179.35,179.35,179.35,179.35,179.35,140.10,139.76,143.21,139.74,136.79,138.60,5660,101,1004,1578,820,2157,1396,695,3464,104,5071,198,391,4765,747,40,108
5/19/2017,234.70,261.43,245.05,239.35,218.95,209.50,370.45,466.15,404.87,389.91,317.12,284.99,182.35,183.38,185.21,183.29,179.52,176.85,179.47,179.16,180.91,179.09,177.97,179.26,337.00,410.21,359.76,347.63,298.51,273.78,167.87,167.25,173.93,166.40,165.11,162.13,189.46,189.46,189.46,189.46,189.46,189.46,149.12,150.34,152.52,150.33,143.66,147.26,5913,89,1043,1530,1028,2224,1768,682,3390,73,5415,155,343,5157,640,69,47
5/26/2017,235.76,263.96,247.23,238.35,217.58,208.22,384.06,468.96,416.73,389.98,321.90,283.75,183.12,183.71,186.03,183.66,180.33,176.93,179.25,178.64,182.25,178.59,178.02,178.74,333.01,419.96,360.08,342.15,287.89,267.55,170.60,170.85,175.74,169.97,166.04,167.72,191.77,191.77,191.77,191.77,191.77,191.77,145.32,145.07,151.39,145.04,140.12,142.56,6170,119,1055,1787,1027,2182,1884,1015,3176,95,5048,114,1009,5091,683,146,250
6/2/2017,234.45,268.38,246.77,238.30,215.58,207.76,384.48,484.22,425.78,386.05,322.13,285.44,182.23,184.81,187.09,184.72,177.62,175.77,181.73,181.55,183.62,181.48,180.26,181.69,326.91,429.95,352.06,341.44,281.09,264.77,174.87,172.49,180.52,171.93,173.24,171.50,185.48,185.48,185.48,185.48,18.48,185.48,141.83,143.32,145.71,143.29,134.58,138.76,"5,924",102,"1,015","1,736",975,"2,097","1,799",613,"3,218",294,"5,268",104,553,"5,059",615,42,209
6/9/2017,235.68,272.13,246.88,238.56,216.33,208.45,389.56,498.70,422.85,396.54,325.07,289.94,180.85,183.25,184.83,183.17,177.16,174.62,183.46,182.50,186.22,182.45,182.83,182.70,328.10,438.29,353.78,335.46,278.73,264.29,188.67,188.47,188.59,187.80,189.12,185.02,184.60,184.61,184.61,184.61,184.61,184.61,135.91,138.91,140.64,138.87,127.35,132.64,6399,90,1122,1808,1072,2307,1878,891,3552,77,5843,191,365,5341,937,86,35
6/16/2017,238.07,273.27,250.38,241.86,217.17,211.25,397.01,498.94,434.10,415.23,321.32,292.86,180.37,180.68,183.99,180.57,178.49,175.27,188.14,186.85,191.40,186.75,186.22,191.31,330.47,443.50,356.26,341.08,280.21,263.54,196.21,189.26,209.26,188.41,190.53,200.45,182.85,182.85,182.85,182.85,182.85,182.85,132.62,135.38,137.16,135.37,122.88,128.80,6403,94,1032,1728,975,2574,1803,997,3416,187,5646,142,614,5225,806,143,229
6/23/2017,236.23,274.07,247.02,236.67,216.47,210.96,387.50,492.18,428.23,382.43,321.18,292.47,179.71,180.42,181.37,180.32,177.24,174.18,186.59,184.25,189.07,184.18,188.30,192.17,328.15,451.87,348.74,335.30,275.45,265.01,207.60,203.08,219.23,201.84,201.11,200.09,179.89,179.89,179.89,179.89,179.89,179.89,130.44,134.54,134.70,134.50,120.47,122.94,6108,105,1078,1759,902,2263,1814,578,3547,169,5482,138,489,5393,541,44,130
6/30/2017,227.04,274.71,237.22,226.82,211.58,205.02,368.64,518.58,403.54,364.26,315.19,283.34,176.89,176.69,179.65,176.62,174.74,171.15,182.14,180.41,183.92,180.34,183.83,188.74,309.12,455.81,330.06,313.82,268.17,254.43,193.67,188.23,201.72,186.74,192.67,188.73,174.63,174.63,174.63,174.63,174.63,174.63,127.39,130.49,131.25,130.48,116.80,121.47,6230,120,1143,1840,891,2235,2028,816,3284,103,5307,129,794,5335,701,45,148
7/7/2017,219.58,269.47,226.24,220.50,205.95,200.89,348.09,505.55,359.06,346.84,307.42,283.02,174.39,174.94,176.35,174.88,172.07,168.84,178.77,176.98,180.80,176.94,180.80,181.28,299.17,451.13,316.88,306.30,259.77,253.71,171.78,167.09,181.15,165.96,171.45,166.38,170.22,170.22,170.22,170.22,170.22,170.22,123.88,126.91,128.35,126.88,113.00,116.29,5698,88,987,1778,847,1998,1719,822,3095,62,5025,175,498,4823,739,68,68
7/14/2017,211.81,267.13,217.62,213.21,199.51,195.77,326.78,510.83,331.58,322.87,298.65,278.39,169.22,170.98,170.08,170.90,167.04,163.62,175.66,174.98,176.75,174.95,176.73,176.81,289.30,448.29,309.15,295.86,251.42,249.05,156.12,155.14,162.57,154.20,149.62,148.71,168.84,168.84,168.84,168.84,168.84,168.84,119.47,125.90,126.36,125.88,110.24,113.78,7076,106,1417,2272,1070,2212,2324,1342,3246,165,6297,166,613,5587,1244,120,125
7/21/2017,209.32,263.91,212.96,209.22,196.49,194.46,324.94,507.96,330.16,323.76,290.48,277.22,167.59,168.38,168.93,168.32,165.30,163.33,174.84,173.94,176.05,173.89,174.00,180.92,286.39,444.85,295.65,286.71,250.91,243.85,147.86,147.06,152.70,146.32,145.21,143.32,161.50,161.50,161.50,161.50,161.50,161.50,117.60,118.94,122.78,118.91,106.66,110.15,6671,118,1190,2081,1044,2238,2133,1054,3229,256,6058,187,426,5405,1014,125,126
7/28/2017,207.88,264.96,211.23,206.13,196.90,191.02,325.07,529.92,328.06,319.19,295.14,272.44,165.72,166.12,167.37,166.06,163.86,161.67,174.91,174.39,176.06,174.35,175.21,174.31,283.75,442.36,293.13,279.11,251.71,241.47,146.73,145.07,148.89,143.56,147.21,139.91,159.73,159.73,159.73,159.73,159.73,159.73,112.43,115.03,117.33,114.97,103.62,106.64,"6,567",108,"1,219","1,910",927,"2,404","1,887",932,"3,359",390,"5,593",167,808,"5,259",918,138,252
8/4/2017,206.39,267.34,208.70,204.52,196.99,191.62,323.65,538.08,328.44,313.36,296.32,276.58,165.79,166.72,167.15,166.54,163.25,160.69,175.54,174.52,176.49,174.47,175.58,178.09,277.03,448.27,281.79,273.92,252.91,239.36,145.37,144.79,146.20,143.45,143.24,140.41,159.01,159.01,159.01,159.01,159.01,159.01,114.06,116.51,117.04,116.47,105.09,108.08,6445,129,1208,1957,749,2402,2065,853,3447,80,5477,135,833,5497,799,50,99
8/11/2017,203.68,264.00,205.30,202.85,196.13,189.43,327.08,531.24,331.84,323.65,298.36,279.56,162.82,163.93,162.30,163.83,162.83,158.00,172.51,172.43,173.83,172.38,172.28,170.16,273.54,445.56,276.33,269.57,254.41,242.30,142.41,141.68,144.21,141.28,144.38,138.72,152.36,152.36,152.36,152.36,152.36,152.36,108.55,114.55,116.20,114.52,100.83,106.93,6907,116,1223,2261,886,2420,2015,970,3395,527,6121,183,603,5412,869,222,404
8/18/2017,199.42,259.82,200.56,197.83,194.25,187.94,324.91,531.36,329.26,320.57,298.31,278.89,160.07,160.39,160.62,160.30,159.69,155.49,168.88,167.47,169.50,167.44,170.59,171.96,263.94,438.54,264.64,260.37,253.70,239.38,141.08,139.88,143.53,138.81,139.50,136.29,148.59,148.59,148.59,148.59,148.59,148.59,108.26,109.06,110.52,108.99,103.88,104.93,7307,103,1311,2425,899,2570,1974,1325,3425,583,6506,186,616,5467,1324,162,354
8/25/2017,195.61,256.30,199.54,192.78,190.73,185.27,319.53,525.41,322.48,311.29,295.23,282.52,160.62,161.04,162.27,160.96,158.99,155.86,164.89,163.54,165.55,163.51,166.48,166.03,254.51,430.48,267.55,246.91,246.01,232.72,141.00,140.55,143.65,139.68,139.46,135.75,142.89,142.89,142.89,142.89,142.89,142.89,106.58,106.73,108.11,106.66,103.75,104.48,7836,115,1268,2199,892,3362,2109,1160,3492,1075,6923,167,746,5613,1110,330,783
9/1/2017,193.85,245.66,195.85,190.91,187.85,181.73,319.23,470.91,323.53,307.77,290.93,275.57,163.01,164.04,164.87,163.97,159.20,156.49,165.73,164.79,167.03,164.76,166.02,163.86,246.78,408.68,249.20,238.89,239.61,225.45,142.06,142.39,142.83,141.91,138.97,137.17,132.25,132.25,132.25,132.25,132.25,132.25,98.61,97.88,101.94,97.84,97.33,97.77,7628,159,1310,2774,793,2593,2034,1490,3316,788,6400,136,1092,5350,1203,339,736
9/8/2017,193.68,243.85,195.94,191.50,189.38,180.61,313.41,474.82,314.24,307.95,291.83,263.24,165.61,166.08,167.64,166.03,164.30,160.96,168.07,167.07,169.14,166.96,168.97,165.33,244.11,394.23,248.84,237.79,237.34,219.82,140.90,139.12,146.01,138.45,138.83,138.79,129.48,129.48,129.48,129.48,129.48,129.48,99.22,99.99,101.10,99.92,95.78,96.11,6585,123,1059,1999,1215,2190,1655,997,3278,655,5831,162,593,4897,906,169,613
9/15/2017,193.31,237.86,195.72,191.35,187.72,178.20,311.46,468.14,315.53,305.83,290.55,258.46,166.88,167.54,168.40,167.48,164.39,160.48,167.57,166.49,169.41,166.45,168.12,165.68,244.00,370.10,247.89,238.60,232.32,213.31,142.01,140.50,145.68,140.09,141.67,138.97,124.46,124.46,124.46,124.46,124.46,124.46,96.44,96.36,98.80,96.33,93.77,94.31,6943,133,1190,2349,839,2432,2083,1162,3422,276,6151,159,634,5498,1042,151,252
9/22/2017,193.86,227.03,198.06,190.74,188.29,176.63,307.72,415.84,312.52,300.93,291.93,244.06,168.52,168.22,170.71,168.17,167.24,163.13,168.28,167.17,168.94,167.15,168.31,169.87,245.37,345.43,257.64,236.63,229.96,205.18,145.11,143.06,148.93,142.43,144.33,142.36,123.03,123.03,123.03,123.03,123.03,123.03,96.15,96.27,98.03,96.23,93.68,94.79,7363,170,1371,2372,760,2689,2205,1333,3464,361,6246,139,978,5697,1141,199,326
9/29/2017,194.44,225.00,197.16,192.49,188.49,176.52,312.39,419.48,316.29,307.81,291.22,241.53,169.56,169.57,171.55,169.47,168.72,163.07,170.58,169.32,172.08,169.27,171.53,170.82,240.79,328.56,245.93,235.84,225.24,205.26,149.73,148.69,153.82,148.32,147.60,142.56,122.78,122.78,122.78,122.78,122.78,122.78,95.96,96.37,97.55,96.34,93.20,94.06,6857,166,1179,2084,772,2656,1952,1287,3338,279,5798,140,919,5254,1070,251,282
10/6/2017,194.40,220.67,198.34,193.38,188.20,175.95,318.07,398.39,329.66,317.49,297.58,241.62,167.79,167.38,169.10,167.34,167.96,163.13,171.22,170.21,172.95,170.17,170.50,173.70,240.29,322.85,247.70,238.04,223.15,199.99,150.71,149.19,154.63,148.98,150.61,144.80,120.09,120.09,120.09,120.09,120.09,120.09,93.89,93.63,96.24,93.61,90.99,92.69,6347,114,1102,1826,819,2486,1867,926,3393,161,5511,177,660,5224,805,154,165
10/13/2017,195.52,218.31,199.64,195.02,188.22,173.44,334.51,403.49,345.32,336.84,302.77,252.59,167.17,167.25,169.08,167.23,167.06,159.05,167.83,166.81,169.66,166.80,168.31,166.08,240.70,311.87,248.24,238.19,224.17,195.65,154.46,154.30,159.92,154.01,151.72,149.04,119.15,119.15,119.15,119.15,119.15,119.15,93.39,93.68,94.83,93.65,90.30,90.34,6148,137,1126,1769,789,2326,1866,885,3258,138,5481,140,527,5132,737,169,110
10/20/2017,196.08,216.54,199.64,195.84,188.57,172.86,340.26,396.31,349.05,345.40,307.58,250.59,165.78,165.70,167.35,165.66,165.48,158.81,167.47,166.24,169.22,166.19,167.71,166.75,241.44,308.71,247.96,238.85,224.50,193.20,156.70,157.71,162.01,157.35,155.53,147.47,120.78,120.78,120.78,120.78,120.78,120.78,93.93,94.31,95.56,94.27,91.15,92.12,6858,129,1203,2253,742,2532,1900,1420,3349,190,5836,155,867,5289,791,186,592
10/27/2017,198.80,217.64,204.00,198.32,190.74,176.19,347.39,400.05,357.43,349.26,316.50,259.73,166.04,166.17,168.67,166.13,164.03,159.52,167.54,166.70,168.95,166.66,167.77,165.43,246.91,308.31,259.92,244.85,228.41,200.45,160.35,158.31,163.36,157.96,160.88,155.44,126.46,126.46,126.46,126.46,126.46,126.46,95.91,96.87,97.48,96.83,93.17,93.11,6833,207,1240,2157,788,2441,1970,1309,3473,81,5471,122,1239,5336,1133,260,104
11/3/2017,201.79,221.74,207.27,202.55,192.15,177.35,353.80,409.31,367.55,356.94,324.75,261.28,167.70,169.15,170.25,169.05,164.81,159.51,169.49,169.26,170.88,169.19,168.38,166.86,252.13,314.45,264.87,252.53,228.38,201.81,156.95,156.16,158.75,155.83,155.21,155.10,130.07,130.07,130.07,130.07,130.07,130.07,99.98,100.96,101.52,100.93,97.12,97.26,6557,164,1141,1890,912,2450,1908,1162,3383,104,5535,113,908,5320,827,140,269
11/10/2017,205.77,231.15,212.50,207.69,194.42,180.33,364.48,443.60,379.05,367.98,331.84,269.27,170.26,172.28,173.66,172.21,164.92,160.60,172.96,172.40,175.67,172.32,171.08,176.15,257.52,332.36,272.85,262.87,231.94,200.36,156.82,156.57,159.58,156.01,153.67,152.01,130.67,130.67,130.67,130.67,130.67,130.67,101.40,101.14,103.21,101.09,100.22,100.02,5823,119,929,1707,956,2111,1692,868,3196,66,5028,233,562,4871,703,82,167
11/17/2017,204.27,233.77,213.67,207.03,189.93,176.66,354.97,464.65,381.10,364.81,311.41,260.97,166.06,168.18,171.01,168.10,160.53,156.28,172.79,172.68,176.18,172.63,172.12,168.95,262.53,339.37,280.64,267.50,228.21,202.48,155.03,156.53,160.99,155.68,150.41,147.88,129.37,129.37,129.37,129.37,129.37,129.37,100.70,100.16,102.48,100.22,99.04,100.33,6412,136,1151,1893,962,2271,1829,1010,3323,250,5585,143,684,5132,817,141,322
11/24/2017,204.45,233.57,213.28,207.09,189.51,177.43,362.32,472.26,377.35,374.61,308.05,256.25,165.21,166.52,168.65,166.42,161.51,156.42,170.47,169.45,173.36,169.42,169.87,167.25,263.60,340.69,287.54,268.83,229.78,211.01,153.31,153.42,159.63,152.74,148.62,146.20,129.23,129.23,129.23,129.23,129.23,129.23,100.17,101.11,101.58,101.10,97.16,98.00,6198,144,1056,1943,915,2140,1624,1001,3274,299,5167,129,902,4926,872,103,296
12/1/2017,203.50,232.01,211.81,206.27,187.14,173.45,368.88,483.35,389.84,385.38,305.64,252.47,162.47,163.93,166.64,163.91,158.68,152.34,167.42,166.61,169.41,166.57,167.30,164.10,263.84,335.51,282.83,267.16,227.62,204.23,152.07,151.36,155.01,150.73,147.54,145.37,127.40,127.40,127.40,127.40,127.40,127.40,98.17,98.58,100.13,98.61,95.87,97.24,6319,156,1045,1897,899,2322,2073,830,3262,154,5600,138,581,5348,722,109,141
12/8/2017,201.25,228.57,207.24,204.64,185.17,172.01,372.80,481.88,382.58,388.54,302.02,248.89,159.17,160.91,161.42,160.88,155.27,150.87,165.17,164.20,167.28,164.18,165.55,161.00,259.14,327.82,276.10,265.51,227.43,205.45,151.68,151.09,153.62,150.40,149.14,146.33,125.00,125.00,125.00,125.00,125.00,125.00,97.44,97.80,98.50,97.79,95.26,95.88,6366,137,1139,1931,927,2231,1951,877,3386,151,5665,199,502,5378,764,77,147
12/15/2017,199.17,228.32,207.55,200.16,183.63,172.38,353.57,490.61,384.22,355.96,289.73,248.63,159.33,160.67,159.76,160.64,155.38,150.90,163.80,162.70,165.22,162.68,164.58,160.81,261.38,324.52,281.76,264.44,227.60,207.59,153.44,152.28,155.10,151.79,153.15,149.73,122.84,122.84,122.84,122.84,122.84,122.84,96.08,96.45,96.89,96.44,94.06,94.85,6347,141,1129,2026,829,2223,1905,977,3351,115,5493,164,691,5269,941,69,69
12/22/2017,196.63,221.76,203.32,197.27,184.57,173.04,318.59,432.94,338.05,323.97,274.68,238.54,162.83,162.97,165.21,162.91,160.03,154.33,165.21,164.25,166.63,164.17,165.41,161.70,260.21,318.18,276.21,261.87,230.89,208.92,158.98,157.79,159.50,156.52,159.24,154.24,123.41,123.41,123.41,123.41,123.41,123.41,97.05,97.16,97.95,97.30,95.74,96.24,6521,209,1256,2058,850,2149,1762,1258,3202,299,5614,116,791,4980,1200,118,223
12/29/2017,198.46,226.36,203.50,199.29,187.48,178.17,314.33,439.88,324.76,315.98,273.39,246.07,166.81,167.96,167.47,167.90,164.37,160.19,169.24,168.59,170.83,168.52,168.44,166.38,259.39,322.50,273.69,261.85,235.27,212.91,165.44,164.87,170.09,164.41,160.42,165.70,124.27,124.27,124.27,124.27,124.27,124.27,98.07,98.15,99.02,98.13,96.85,96.75,4895,116,887,1534,678,1681,1320,507,2917,152,4428,92,376,4246,513,83,54
1/5/2018,204.30,230.35,207.86,203.98,195.00,184.76,316.17,441.65,317.41,315.88,284.64,252.52,171.41,171.25,172.54,171.21,170.91,166.80,174.98,174.36,176.86,174.32,173.28,173.62,267.42,323.29,278.59,266.77,244.42,219.29,180.81,182.53,185.47,182.34,175.43,173.88,128.68,128.68,128.68,128.68,128.68,128.68,104.17,103.43,105.99,103.57,103.54,103.12,5308,115,960,1624,728,1881,1460,584,3160,104,4868,107,333,4629,541,49,90
1/12/2018,207.25,231.54,210.34,206.32,200.33,190.69,320.81,439.67,323.32,315.23,292.54,268.24,173.34,172.58,175.42,172.57,173.80,170.85,177.59,177.21,178.67,177.16,177.11,179.29,270.22,322.50,279.16,270.70,252.88,223.20,185.86,184.71,185.74,184.62,186.37,182.04,132.89,132.89,132.89,132.89,132.89,132.89,107.79,107.55,109.29,107.55,105.94,107.06,6361,137,1078,2035,853,2258,1803,1094,3282,182,5430,215,716,5095,962,115,189
1/19/2018,205.46,229.64,209.37,204.18,199.55,190.76,317.01,439.91,322.80,314.63,292.00,270.95,173.63,172.37,176.02,172.32,174.28,169.50,172.94,171.32,174.53,171.27,174.48,171.21,269.11,320.61,278.57,268.20,253.53,233.21,175.93,175.43,178.96,175.24,170.73,172.01,136.30,136.30,136.30,136.30,136.30,136.30,110.18,109.71,111.11,109.69,109.52,109.67,6475,135,1106,2083,815,2336,1807,1250,3158,260,5553,158,765,4964,1051,259,201
1/26/2018,206.61,225.29,210.08,204.60,198.96,193.60,326.80,413.86,325.21,322.48,293.05,273.47,171.40,168.83,177.31,168.68,174.25,172.38,171.05,170.18,171.52,170.18,171.43,173.38,274.61,320.14,282.51,272.13,253.62,239.67,169.68,169.92,171.76,169.60,165.22,163.75,139.07,139.07,139.07,139.07,139.07,139.07,112.09,112.44,112.54,112.42,110.71,111.45,6648,200,1238,2347,758,2106,1847,1154,3272,375,5288,125,1234,5135,1032,146,335
2/2/2018,207.51,229.04,210.41,206.42,201.18,195.56,323.71,420.81,329.34,318.08,297.42,276.77,175.78,175.96,177.00,175.92,175.03,173.48,173.53,173.31,174.31,173.27,173.49,173.42,270.65,319.95,278.11,268.85,256.61,243.30,169.32,168.86,171.42,168.42,167.30,168.48,141.60,141.60,141.60,141.60,141.60,141.60,114.54,114.28,115.37,114.28,114.09,113.34,5849,127,1008,1859,868,1988,1608,962,3128,152,5028,154,668,4749,812,135,153
2/9/2018,209.20,225.67,211.31,209.08,203.08,196.57,330.25,399.11,333.35,329.50,302.57,280.06,175.10,175.32,176.59,175.30,174.92,171.71,174.15,173.11,174.96,173.07,175.48,173.88,271.69,313.36,276.63,272.79,256.77,245.75,176.26,175.14,177.59,174.88,175.59,169.91,146.97,146.97,146.97,146.97,146.97,146.97,116.28,115.80,116.90,115.77,116.32,115.71,5882,138,1150,1870,792,1931,1702,750,3145,285,5330,191,361,4855,651,101,275
2/16/2018,206.93,220.53,209.18,205.27,203.09,196.32,332.58,398.42,335.30,330.37,305.20,282.04,168.49,166.13,171.20,166.07,172.09,169.54,170.72,169.06,172.09,169.02,173.16,172.21,271.58,305.61,275.08,270.47,260.79,247.10,179.35,177.95,180.72,177.78,178.74,173.94,147.77,147.77,147.77,147.77,147.77,147.77,116.54,116.41,117.02,116.40,116.31,115.63,6141,175,1283,2083,696,1903,1748,1121,3088,184,5400,132,609,4827,881,127,306
2/23/2018,212.82,225.65,216.71,211.90,207.22,198.52,341.50,398.01,347.63,338.47,316.66,286.70,173.62,173.33,176.53,173.15,173.94,170.97,172.56,172.37,173.59,172.31,173.34,169.64,281.72,312.72,291.21,280.28,267.76,251.92,184.01,182.96,185.15,182.77,182.67,178.92,154.27,154.27,154.27,154.27,154.27,154.27,119.02,118.47,120.07,118.79,118.93,118.26,6328,199,1200,1938,773,2217,1733,1249,3198,148,5154,98,1076,4918,1070,183,157
3/2/2018,216.80,227.66,220.78,216.00,211.27,205.04,347.65,386.41,356.47,346.75,325.42,299.79,175.74,173.95,179.07,173.95,176.64,174.12,174.12,174.12,174.37,174.04,174.50,173.57,291.09,322.43,297.74,289.06,277.94,263.18,184.81,191.37,194.29,190.86,173.98,189.83,156.69,156.69,156.69,156.69,156.69,156.69,122.20,121.69,123.46,121.67,121.65,121.65,6272,157,1072,1835,798,2411,1724,967,3250,331,5307,96,869,4993,725,265,289
3/9/2018,220.67,231.97,225.53,219.88,214.34,203.11,352.76,398.60,364.97,351.52,331.51,295.02,177.66,177.70,179.67,177.69,176.68,172.71,172.50,171.14,175.24,171.09,173.60,172.44,302.50,334.05,310.82,302.67,283.50,257.44,191.97,185.33,201.10,184.52,196.33,194.52,159.81,159.81,159.81,159.81,159.81,159.81,124.46,124.24,125.75,124.21,123.19,123.02,6160,153,1056,1976,733,2242,1640,1001,3332,187,5364,164,632,4987,698,226,249
3/16/2018,220.95,234.96,224.52,220.91,214.01,205.61,359.82,420.08,370.56,355.00,337.74,292.15,177.44,178.34,179.57,178.32,176.74,171.84,171.34,170.33,172.72,170.26,171.39,175.42,299.96,332.11,304.60,301.26,282.97,266.96,191.31,197.68,198.55,196.76,178.69,194.30,164.15,164.15,164.15,164.15,164.15,164.15,126.40,124.77,128.33,124.72,126.65,126.20,5952,150,1085,1833,797,2086,1581,839,3214,318,5373,164,415,4841,768,121,222
3/23/2018,222.55,231.10,227.81,221.76,215.67,206.93,365.20,395.43,374.85,364.12,341.62,295.55,177.22,177.43,180.09,177.26,174.87,172.04,173.17,172.55,174.39,172.50,172.81,173.67,301.51,326.62,314.45,299.91,286.48,273.42,194.94,192.01,200.38,191.29,190.64,189.71,165.43,165.43,165.43,165.43,165.43,165.43,127.65,127.31,128.31,127.39,127.49,126.99,6893,218,1275,2121,799,2480,1948,1142,3285,518,5684,107,1102,5269,1126,189,308
3/30/2018,218.49,228.80,224.78,217.00,212.09,204.71,359.32,399.62,373.79,356.01,339.19,295.69,173.01,172.36,177.88,172.26,170.84,169.48,170.62,169.58,172.00,169.53,169.78,169.39,294.82,324.63,306.41,292.90,279.07,271.76,188.80,185.26,196.52,184.35,189.98,182.73,167.96,167.96,167.96,167.96,167.96,167.96,127.02,126.14,128.04,126.11,127.39,126.69,6913,156,1192,2505,819,2242,1868,1122,3275,649,6039,117,757,5175,936,255,547
4/6/2018,214.59,224.05,220.88,214.04,206.98,200.48,348.41,391.07,365.42,344.59,322.75,295.18,171.08,170.79,174.71,170.71,169.11,166.89,163.98,164.00,165.68,163.97,165.40,164.47,292.56,316.25,303.11,294.40,271.60,260.76,185.49,179.22,197.88,178.46,185.62,181.69,168.19,168.19,168.19,168.19,168.19,168.19,127.65,126.30,128.73,126.29,128.40,128.68,"7,008",144,"1,177","2,536",793,"2,359","2,064","1,218","3,149",577,"6,088",188,732,"5,219",920,213,655
4/13/2018,211.97,223.03,217.44,212.55,203.54,196.81,347.42,393.35,361.48,351.23,310.99,289.95,169.22,169.81,172.42,169.76,167.40,164.01,163.13,161.69,164.55,161.63,164.72,163.49,283.81,311.97,293.66,285.58,266.09,251.70,179.02,179.25,188.64,178.49,171.31,172.31,173.04,173.04,173.04,173.04,173.04,173.04,129.83,128.76,130.50,128.79,131.44,130.24,7352,153,1077,2278,1097,2746,1870,1398,3145,939,6240,287,824,5055,1118,540,638
4/20/2018,210.89,217.96,215.11,211.73,199.26,191.21,345.66,377.17,353.23,347.82,307.12,277.00,167.00,167.67,170.25,167.64,163.94,162.29,163.40,162.84,165.43,162.78,162.77,161.68,286.10,302.04,294.24,288.77,258.30,242.32,175.89,177.08,179.32,176.22,169.60,160.12,167.32,167.32,167.32,167.32,167.32,167.32,123.42,122.25,124.79,122.22,124.46,123.97,7526,190,1271,2674,1031,2359,2193,1537,3323,474,6505,145,876,5526,1109,360,531
4/27/2018,212.38,222.04,219.25,214.84,201.64,191.73,347.56,382.99,360.79,352.68,312.06,279.44,167.96,170.22,172.20,170.03,165.92,162.39,167.00,165.80,168.40,165.75,167.73,166.77,288.03,312.84,305.18,295.74,259.44,237.95,173.76,173.14,175.95,172.38,170.64,163.10,166.12,166.12,166.12,166.12,166.12,166.12,122.45,121.80,123.70,121.76,122.02,122.16,6697,158,1191,2166,902,2280,2049,1202,3338,108,5624,133,940,5389,972,199,137
5/4/2018,217.74,228.37,224.17,221.38,204.88,193.55,359.96,388.08,370.00,365.91,322.99,275.79,170.71,172.29,173.68,172.25,167.49,166.67,168.28,170.36,170.96,170.22,169.84,164.24,300.50,331.37,317.40,310.77,264.52,244.40,176.28,174.63,179.93,173.95,169.47,165.88,166.01,166.01,166.01,166.01,166.01,166.01,124.86,125.00,125.86,125.00,123.14,123.28,"6,987",216,"1,460","1,880",979,"2,452","2,077",843,"3,647",421,"6,304",171,512,"5,728",709,198,352
5/11/2018,222.72,237.72,230.50,225.38,208.03,200.36,369.59,424.24,384.62,368.25,330.82,285.28,173.24,173.58,176.12,173.48,170.53,169.37,172.99,172.81,174.11,172.72,172.31,176.94,309.56,351.11,331.33,323.51,267.30,252.95,178.68,176.17,184.37,175.37,174.00,170.75,166.38,166.38,166.38,166.38,166.38,166.38,125.01,125.21,126.84,125.18,122.23,123.33,6303,201,1368,1859,1005,1870,1999,756,3467,81,5681,196,427,5468,703,92,41
5/18/2018,221.70,235.85,231.42,226.60,206.84,196.95,365.03,411.24,385.08,375.45,325.85,283.34,172.56,173.03,176.00,172.97,170.67,169.02,173.46,173.94,174.70,173.88,173.85,170.24,310.65,351.32,337.41,327.29,265.78,247.98,175.65,175.13,183.11,174.65,170.47,170.29,160.12,160.12,160.12,160.12,160.12,160.12,123.80,124.16,126.22,124.12,120.27,121.44,7007,193,1510,1948,1081,2274,2153,903,3648,303,6321,113,573,5769,829,113,295
5/25/2018,221.52,237.21,230.89,225.53,204.72,196.74,369.46,431.45,388.74,377.18,328.36,283.39,170.09,171.32,172.88,171.17,167.41,166.08,171.22,171.73,171.33,171.64,171.26,168.82,312.71,351.43,340.75,326.07,261.22,252.87,175.58,173.38,181.40,172.77,170.68,166.55,162.27,162.27,162.27,162.27,162.27,162.27,122.62,123.29,124.60,123.26,118.62,120.43,7589,236,1767,2027,1022,2538,2405,1335,3696,154,5951,147,1491,6072,969,287,262
6/1/2018,218.89,233.76,227.05,222.36,203.16,193.98,369.17,411.83,386.79,373.15,328.75,279.57,167.91,169.45,170.24,169.42,165.27,163.28,167.68,167.07,169.06,167.02,167.04,166.51,307.44,352.85,330.69,320.25,261.34,248.07,178.76,178.72,181.40,177.88,173.20,171.43,159.45,159.45,159.45,159.45,159.45,159.45,122.86,123.70,125.14,123.69,119.00,120.28,5969,121,1079,1772,995,2002,1688,1049,3151,81,5153,137,678,4850,699,239,181
6/8/2018,218.54,234.22,226.71,220.84,203.02,191.98,370.62,421.07,385.54,374.72,333.72,282.94,165.60,166.07,167.91,166.03,163.77,160.31,163.36,163.57,164.44,163.53,162.51,161.60,313.55,359.19,338.69,321.43,265.53,246.20,180.08,180.57,182.99,179.67,174.98,175.80,156.71,156.71,156.71,156.71,156.71,156.71,121.63,122.19,123.31,122.15,118.09,119.44,6559,121,1093,1873,979,2493,1906,1105,3394,154,5670,149,740,5308,843,137,270
6/15/2018,216.51,230.33,223.32,217.86,201.65,190.55,362.51,413.67,379.94,361.92,332.85,275.73,162.10,163.11,165.36,163.03,159.28,157.78,160.27,159.88,160.91,159.83,160.41,159.82,318.05,354.60,334.35,324.04,269.89,249.44,182.31,182.16,186.44,181.40,175.72,181.58,151.02,151.02,151.02,151.02,151.02,151.02,120.26,120.77,121.81,120.72,117.13,118.47,"6,719",108,"1,176","2,248","1,016","2,171","1,960","1,159","3,315",285,"5,546",225,948,"5,275",852,268,324
6/22/2018,212.89,230.31,220.87,213.62,200.35,189.21,358.99,418.23,373.28,354.03,329.88,277.24,162.05,161.85,166.46,161.64,159.30,156.34,158.43,158.50,158.45,158.45,159.01,157.53,303.99,355.35,325.70,311.97,264.68,247.67,184.27,179.90,191.71,178.44,182.58,175.11,153.75,153.75,153.75,153.75,153.75,153.75,117.55,117.72,119.22,117.66,114.71,116.45,7530,235,1481,2238,903,2674,2110,1575,3516,330,6152,97,1282,5630,1381,237,282
6/29/2018,209.24,225.38,214.25,212.51,196.87,188.51,345.79,393.59,354.04,347.41,319.36,277.49,160.88,162.72,163.59,162.65,157.55,155.86,156.85,156.08,157.61,156.01,156.89,156.24,298.93,346.73,311.84,311.45,262.64,247.10,176.24,178.82,181.81,177.53,165.77,172.29,153.78,153.78,153.78,153.78,153.78,153.78,118.28,119.07,120.46,119.04,113.87,115.16,6272,138,1035,1836,1020,2244,1786,990,3221,275,5537,101,634,4995,779,293,206
7/6/2018,207.53,226.94,212.39,208.28,197.80,188.82,336.83,399.44,338.70,335.24,316.44,278.11,161.83,161.87,165.07,161.79,159.95,158.91,160.27,159.53,160.81,159.50,159.63,163.80,292.64,350.80,308.46,297.75,263.86,238.97,167.82,168.52,170.31,167.68,159.32,159.45,154.10,154.10,154.10,154.10,154.10,154.10,118.17,119.24,120.75,119.22,113.42,114.88,5840,129,1067,1677,794,2173,1661,876,3222,81,4964,163,713,4887,601,103,249
7/13/2018,203.80,223.88,209.78,203.28,195.92,188.80,324.70,402.00,327.66,322.52,309.82,278.96,161.65,161.87,166.83,161.80,158.65,159.87,162.05,161.69,162.70,161.67,161.80,162.40,282.74,335.83,299.82,282.01,260.05,240.34,158.64,158.78,162.85,157.32,152.85,153.28,152.64,152.64,152.64,152.64,152.64,152.64,117.44,117.16,121.14,117.12,113.57,115.55,"6,310",115,"1,110","1,978",953,"2,154","1,870","1,142","3,240",58,"5,525",205,579,"5,122",898,162,128
7/20/2018,202.84,223.40,206.19,202.59,195.99,189.11,322.67,397.96,327.91,322.20,302.77,272.72,161.83,161.75,164.29,161.70,159.81,158.88,162.17,161.27,162.23,161.23,162.84,167.48,278.24,335.74,286.96,278.64,259.30,239.73,156.78,156.24,158.19,156.04,156.56,155.30,155.45,155.45,155.45,155.45,155.45,155.45,118.76,118.75,121.20,118.66,115.80,116.17,6660,135,1245,2258,805,2217,2024,1072,3223,341,5855,111,694,5231,950,178,302
7/27/2018,203.76,223.46,207.24,202.84,197.52,187.73,329.83,401.40,331.81,329.56,300.99,275.13,164.51,164.42,167.75,164.23,162.94,160.20,162.13,161.92,162.37,161.90,162.47,159.90,273.58,328.53,283.06,270.45,262.69,237.80,158.53,157.41,161.34,156.93,155.81,151.86,157.28,157.28,157.28,157.28,157.28,157.28,121.23,121.05,123.88,121.00,118.07,119.07,6874,186,1348,2093,920,2327,2056,1164,3429,225,5837,111,926,5442,1042,156,233
8/3/2018,203.56,220.04,205.51,203.71,197.37,188.26,331.51,387.20,333.71,334.47,300.34,273.93,165.23,165.39,167.06,165.29,163.68,161.77,162.91,162.53,163.02,162.50,163.67,161.74,269.78,317.72,273.80,269.41,260.40,237.00,158.76,158.79,162.05,158.47,154.20,150.87,156.40,156.40,156.40,156.40,156.40,156.40,123.66,123.13,127.08,123.09,120.08,121.04,6636,148,1239,2157,897,2195,1901,924,3465,347,5938,145,553,5343,776,175,342
8/10/2018,203.70,217.62,207.36,202.60,197.08,186.77,333.31,372.95,343.74,333.67,302.89,272.74,165.96,166.31,168.20,166.25,165.48,161.33,162.26,161.73,162.31,161.68,162.98,160.39,268.48,312.48,275.52,263.22,255.49,231.65,160.59,161.66,165.44,160.76,154.78,154.02,156.47,156.47,156.47,156.47,156.47,156.47,125.00,125.40,127.04,125.36,121.58,122.74,7121,168,1489,2045,976,2444,1864,1462,3682,114,6129,187,805,5521,968,236,396
8/17/2018,204.60,218.68,208.93,203.82,197.24,187.60,340.43,381.87,351.46,339.93,310.84,274.14,167.18,167.26,170.24,167.18,165.52,163.73,158.94,158.82,158.84,158.78,160.16,158.38,267.90,311.97,277.26,265.04,251.69,231.12,167.31,166.99,169.82,165.66,163.15,159.33,158.73,158.73,158.73,158.73,158.73,158.73,127.97,128.21,130.27,128.19,124.54,125.51,6940,184,1350,1893,985,2527,1898,1293,3650,100,5937,141,862,5498,943,250,249
8/24/2018,207.73,220.42,214.16,207.49,200.46,188.60,343.24,381.63,361.41,345.02,316.71,272.71,171.05,171.77,173.14,171.57,170.09,165.69,161.34,161.08,161.61,161.03,161.78,158.71,270.03,308.22,286.52,267.70,252.73,230.64,175.87,176.07,178.41,174.69,170.13,166.64,161.70,161.70,161.70,161.70,161.70,161.70,129.33,130.06,130.62,130.04,126.36,126.78,7211,172,1480,1959,971,2629,1896,1560,3661,94,5683,140,1387,5541,1067,157,445
8/31/2018,207.78,221.66,213.29,207.39,201.51,188.27,348.86,380.85,359.70,350.86,325.01,271.66,173.64,174.07,175.69,173.99,172.65,167.37,162.64,162.13,163.40,162.08,163.16,160.01,264.02,311.48,278.46,260.75,250.38,227.43,175.69,177.89,183.17,177.35,168.62,167.64,157.19,157.19,157.19,157.19,157.19,157.19,128.01,128.54,129.66,128.51,124.34,125.38,8129,199,1735,2351,1053,2791,2151,1447,4288,243,6841,161,1127,6448,1030,226,424
9/7/2018,206.44,218.15,211.52,206.55,199.58,188.05,347.36,373.26,356.91,351.22,330.44,270.13,171.18,170.75,174.77,170.69,170.25,165.48,162.82,162.26,163.55,162.23,163.21,160.34,263.66,306.38,275.66,264.04,242.95,231.41,177.27,175.70,180.43,174.51,172.56,169.05,151.75,151.75,151.75,151.75,151.75,151.75,125.06,125.34,126.83,125.31,122.07,122.80,5947,138,1184,1794,808,2023,1709,767,3434,37,5439,110,398,5113,651,85,98
9/14/2018,203.69,216.45,207.73,203.93,196.97,182.43,347.99,373.73,353.28,347.09,334.39,271.85,168.53,169.09,171.71,169.04,167.20,162.33,161.35,160.79,162.31,160.74,161.23,158.81,260.62,307.18,270.25,262.83,239.06,214.76,168.93,167.18,172.06,166.49,166.27,161.11,145.51,145.51,145.51,145.51,145.51,145.51,119.10,118.34,121.30,118.31,117.98,117.70,6991,182,1402,1921,970,2514,2012,1084,3668,227,6203,214,574,5714,1013,111,153
9/21/2018,202.11,214.74,208.40,201.73,195.19,179.29,349.75,375.47,361.00,349.44,332.55,271.09,167.02,168.66,169.46,168.49,165.00,159.46,159.80,157.96,161.05,157.92,160.06,160.11,258.24,303.83,276.65,257.02,237.77,204.29,165.88,164.76,167.39,164.09,164.74,161.53,142.40,142.40,142.40,142.40,142.40,142.40,115.76,115.39,116.23,115.36,115.36,116.00,7554,224,1483,2397,876,2575,2252,1371,3614,319,6433,134,988,5805,1355,219,176
9/28/2018,201.13,214.19,206.50,201.87,192.95,179.91,352.15,376.15,368.26,352.82,333.20,273.96,164.68,165.43,166.03,165.37,163.56,157.88,160.99,160.72,161.88,160.69,160.92,158.09,257.01,304.67,269.84,259.59,231.32,213.80,163.96,164.96,167.53,164.00,160.05,154.92,137.51,137.51,137.51,137.51,137.51,137.51,112.11,111.44,113.15,111.43,111.55,111.81,6602,194,1209,1905,879,2416,2002,1041,3413,146,5758,137,707,5417,788,237,160
10/5/2018,201.30,213.06,206.86,202.39,192.97,176.36,362.55,383.85,376.58,362.64,339.58,273.58,163.60,165.14,166.43,165.16,161.72,156.32,163.54,163.49,164.34,163.44,162.67,160.32,251.99,293.91,264.54,255.27,229.96,198.22,166.02,165.73,171.36,165.17,160.69,156.48,134.97,134.97,134.97,134.97,134.97,134.97,108.45,108.18,108.96,108.14,108.10,107.93,6738,181,1246,1997,915,2398,1926,1060,3530,221,5866,171,701,5415,842,211,270
10/12/2018,201.19,213.79,206.11,201.66,191.87,176.58,371.63,400.08,384.76,371.57,343.12,280.28,160.92,161.73,162.93,161.70,159.35,153.38,162.88,161.84,164.19,161.81,162.97,159.17,249.88,294.12,260.92,252.56,225.19,199.95,169.29,168.32,172.65,167.69,162.64,158.90,136.24,136.24,136.24,136.24,136.24,136.24,108.29,108.15,109.01,108.23,106.99,108.24,6852,194,1314,2082,914,2349,1872,1265,3492,223,6058,209,586,5378,1053,262,159
10/19/2018,202.78,214.84,208.69,202.60,193.49,177.60,371.94,409.18,390.13,364.30,347.02,283.80,161.62,163.04,163.75,163.10,160.73,154.37,164.62,163.84,165.58,163.78,164.54,164.42,252.32,287.59,265.66,254.11,224.53,193.93,173.99,175.66,176.98,175.35,168.85,163.47,139.71,139.71,139.71,139.71,139.71,139.71,107.10,106.75,107.32,106.74,107.11,107.02,7589,203,1320,1958,921,3187,1864,1301,3654,769,6611,130,848,5508,1011,410,660
10/26/2018,205.89,216.32,213.05,206.21,195.43,180.18,381.36,411.20,397.67,379.28,352.56,285.87,164.10,164.10,167.39,163.93,161.58,157.42,168.38,167.29,170.17,167.25,167.76,166.29,257.23,291.42,274.85,261.33,229.35,201.65,175.75,175.60,178.66,175.34,169.63,165.06,132.68,132.68,132.68,132.68,132.68,132.68,102.04,102.40,103.26,102.39,100.07,101.05,7059,255,1387,2181,873,2364,1945,1376,3520,218,5856,103,1100,5472,1122,243,223
11/2/2018,210.97,222.42,216.78,211.87,200.05,186.18,389.82,428.03,407.35,392.44,351.32,289.68,167.41,167.66,170.02,167.77,165.49,161.83,172.00,170.58,173.18,170.52,172.86,174.38,265.71,300.19,277.81,269.72,237.99,210.33,179.27,179.34,182.60,178.51,175.51,170.98,136.31,136.31,136.31,136.31,136.31,136.31,104.83,104.94,106.08,104.96,102.56,102.83,6336,184,1177,1911,837,2227,1612,844,3493,388,5586,100,650,5073,695,170,398
11/9/2018,212.70,226.13,218.80,214.30,200.83,189.26,389.93,441.21,412.55,398.75,336.34,294.87,169.11,169.69,171.57,169.68,167.95,165.39,173.88,173.23,174.54,173.19,173.81,173.53,267.96,303.39,279.70,270.70,244.16,216.53,180.11,180.15,183.00,179.47,175.23,171.24,139.31,139.31,139.31,139.31,139.31,139.31,106.47,107.26,106.90,107.41,103.51,105.20,6075,206,1188,1683,953,2045,1718,858,3396,103,5284,257,534,5126,655,187,107
11/16/2018,210.91,224.71,217.48,211.64,199.18,185.58,384.77,441.26,407.18,393.76,325.60,291.31,167.28,167.15,171.52,167.10,165.73,161.85,169.43,168.45,170.59,168.44,170.04,167.48,268.52,304.59,279.76,268.78,247.58,211.26,181.68,181.05,183.10,180.48,177.99,172.99,141.79,141.79,141.79,141.79,141.79,141.79,105.37,105.10,106.69,105.10,104.75,104.60,6630,230,1349,1881,1070,2100,1730,1069,3433,398,5845,157,628,5200,750,295,384
11/23/2018,210.79,224.00,217.27,211.22,197.50,185.44,389.43,442.70,406.96,395.57,324.79,297.50,166.50,166.91,168.30,166.70,164.84,161.49,164.59,164.29,165.60,164.27,163.96,160.90,270.77,304.29,287.72,269.86,247.16,213.93,184.54,183.72,186.74,183.34,179.44,175.25,142.59,142.59,142.59,142.59,142.59,142.59,104.91,104.89,105.17,104.86,104.49,104.39,6484,193,1431,2038,760,2062,1696,1007,3542,239,5540,132,813,5202,742,194,346
11/30/2018,209.43,224.04,214.93,209.99,198.32,183.79,389.30,448.11,409.26,393.55,327.33,288.78,165.38,166.04,167.82,165.99,163.91,160.15,161.91,161.55,162.54,161.54,162.22,158.58,268.59,306.22,278.19,269.58,251.06,213.32,182.77,178.80,188.48,178.39,183.98,180.75,144.27,144.27,144.27,144.27,144.27,144.27,105.46,105.05,106.57,105.03,105.10,104.43,7192,197,1293,2099,1275,2328,1863,784,3832,713,6568,125,499,5699,775,150,567
12/7/2018,209.57,221.14,215.22,209.52,197.83,185.49,386.71,432.38,409.90,389.08,332.45,296.37,164.65,164.27,166.50,164.05,162.91,160.72,161.32,160.70,162.04,160.68,161.70,158.93,271.17,303.05,281.15,272.09,246.68,215.13,184.47,180.86,188.21,180.29,186.51,181.95,146.32,146.32,146.32,146.32,146.32,146.32,105.55,106.08,105.36,106.07,104.94,104.16,6916,207,1413,2280,798,2218,2091,956,3688,181,6048,127,741,5796,709,197,214
12/14/2018,208.12,224.39,213.13,208.03,198.77,189.12,372.19,446.13,390.25,365.84,332.42,303.73,166.83,167.20,169.23,167.16,165.11,162.23,163.60,163.36,164.08,163.34,163.80,162.77,266.23,303.14,276.02,269.30,246.20,221.91,186.42,185.60,186.77,185.53,184.35,182.25,146.67,146.67,146.67,146.67,146.67,146.67,104.93,104.42,105.87,104.42,105.22,104.44,6749,218,1327,2090,917,2196,1876,1121,3555,198,5997,191,561,5429,951,170,200
12/21/2018,208.91,220.78,213.63,207.82,201.23,190.92,355.43,405.36,360.97,355.09,324.18,300.89,169.45,169.50,171.49,169.36,169.08,165.59,167.04,166.32,168.41,166.25,166.30,167.09,271.94,301.98,285.73,268.30,254.74,223.50,188.25,187.10,192.56,186.90,184.77,182.15,145.68,145.68,145.68,145.68,145.68,145.68,102.82,102.50,103.75,102.44,102.36,101.65,6760,237,1351,2132,783,2257,1692,1609,3254,205,5441,155,1164,4921,1311,255,273
12/28/2018,212.25,220.42,215.71,212.35,205.51,192.48,353.15,380.34,358.28,357.06,326.59,297.11,173.75,173.59,175.13,173.54,173.37,170.66,172.73,172.02,174.11,171.95,172.32,170.93,274.34,299.34,283.68,274.08,259.03,219.56,191.48,190.76,193.93,190.36,187.61,184.36,149.55,149.55,149.55,149.55,149.55,149.55,106.07,106.08,107.49,106.06,104.14,104.19,4497,184,893,1363,558,1499,1152,438,2808,99,4098,81,318,3969,332,63,134
1/4/2019,215.29,223.82,219.05,215.02,207.92,196.53,353.53,373.87,359.79,356.66,323.49,299.18,175.69,175.44,177.39,175.41,174.58,170.23,174.80,172.78,176.91,172.71,176.12,176.37,280.88,312.67,290.09,280.82,263.83,230.27,198.35,197.81,200.06,197.09,193.25,188.20,152.36,152.36,152.36,152.36,152.36,152.36,107.00,106.95,107.79,106.93,106.00,105.85,5187,176,979,1581,644,1807,1484,404,3196,104,4780,86,321,4665,414,43,65
1/11/2019,212.83,222.94,216.26,212.47,206.04,194.27,349.25,389.06,353.02,350.54,319.32,295.61,172.99,173.51,173.68,173.48,172.32,167.98,169.72,168.91,170.64,168.88,171.49,166.45,280.49,306.78,292.60,278.31,264.80,234.23,192.87,193.10,192.69,192.87,189.25,186.23,156.13,156.13,156.13,156.13,156.13,156.13,108.18,108.21,109.02,108.18,106.56,106.40,6691,201,1391,2069,793,2236,2090,1013,3379,208,6074,165,451,5510,877,91,213
1/18/2019,211.29,219.93,214.53,210.55,204.58,193.46,346.58,373.57,353.27,345.91,321.44,294.70,170.62,171.05,172.07,170.98,169.86,166.35,167.23,166.76,168.24,166.74,166.97,165.85,281.18,307.27,288.63,278.35,265.97,234.75,192.12,191.35,196.80,190.23,186.87,184.66,155.10,155.10,155.10,155.10,155.10,155.10,107.99,108.98,108.22,108.97,105.79,105.00,6526,222,1312,1981,820,2191,2007,1076,3317,126,5701,210,615,5320,956,143,106
1/25/2019,213.43,223.23,218.27,212.11,207.98,195.55,348.28,375.58,356.67,345.21,326.88,296.32,172.28,172.29,174.36,172.15,172.70,167.61,170.03,169.04,171.06,168.95,170.14,169.87,284.55,317.14,298.37,281.50,271.34,236.93,192.04,191.72,193.25,191.18,186.32,185.24,157.08,157.08,157.08,157.08,157.08,157.08,107.19,107.13,108.27,107.12,105.26,104.95,6525,200,1413,1980,777,2156,1853,963,3457,252,5586,118,821,5329,839,102,255
2/1/2019,216.03,225.81,219.94,215.01,210.84,197.23,348.11,377.55,356.31,346.33,330.00,292.60,175.69,175.88,177.61,175.60,174.28,169.76,174.44,173.90,175.04,173.81,174.01,173.14,288.62,319.48,298.52,286.06,277.50,241.16,190.23,188.91,192.85,188.13,185.80,184.52,154.32,154.32,154.32,154.32,154.32,154.32,108.65,108.45,109.71,108.44,107.60,106.91,6956,207,1590,2196,732,2230,1828,1571,3358,198,5503,115,1337,5186,964,436,369
2/8/2019,216.53,227.15,219.49,216.53,210.90,197.02,355.14,383.55,359.19,355.45,333.49,287.30,173.84,175.50,174.52,175.50,172.82,167.48,173.76,173.57,175.13,173.52,172.81,173.27,288.22,321.21,296.97,286.47,276.28,243.50,188.34,186.79,189.87,186.34,187.19,184.28,160.78,160.78,160.78,160.78,160.78,160.78,112.05,111.99,113.70,112.02,110.44,109.80,6008,184,1137,1785,775,2127,1610,707,3412,279,5577,140,291,4942,738,161,166
2/15/2019,217.94,227.82,221.17,217.07,212.34,198.57,360.16,383.31,366.57,360.21,337.53,289.40,173.90,173.79,176.17,173.72,172.54,168.23,173.53,172.46,174.38,172.41,173.47,173.62,290.03,325.90,297.30,287.93,277.74,245.92,189.06,187.33,190.33,186.95,189.10,184.71,164.80,164.80,164.80,164.80,164.80,164.80,116.88,116.28,117.96,116.26,117.12,115.48,6941,169,1260,1970,833,2708,1631,1176,3164,970,6178,188,575,4783,942,339,876
2/22/2019,216.88,226.92,220.12,215.68,212.13,198.76,359.22,383.48,362.61,361.90,337.75,291.39,168.20,166.79,171.60,166.71,170.53,164.62,175.91,174.75,176.74,174.69,176.37,177.10,292.71,330.38,299.97,289.16,278.97,248.92,187.87,187.32,189.57,187.54,184.04,182.57,162.07,162.07,162.07,162.07,162.07,162.07,113.66,112.85,114.58,112.83,114.20,112.97,7254,270,1516,2372,738,2357,1976,1757,3207,314,5742,127,1385,5156,1310,232,555
3/1/2019,218.44,230.78,222.29,217.48,212.73,199.03,364.34,392.00,371.75,366.53,339.39,286.60,170.77,169.15,173.36,169.11,171.37,166.63,176.32,175.38,177.09,175.27,176.05,179.78,294.60,341.14,303.12,292.56,281.46,249.92,186.71,186.52,191.54,185.97,183.17,175.57,158.29,158.29,158.29,158.29,158.29,158.29,115.03,114.75,115.75,114.72,114.65,113.78,6639,181,1397,2150,746,2166,1768,1266,3302,303,5658,77,905,5117,923,252,347
3/8/2019,222.22,234.65,225.12,222.22,215.68,200.55,368.03,398.06,377.17,369.89,341.28,288.93,173.13,174.27,173.88,174.23,173.43,166.97,179.11,178.63,179.25,178.55,179.38,180.18,302.20,343.85,309.16,300.73,286.18,252.08,191.53,189.99,193.54,189.43,187.80,184.91,159.87,159.87,159.87,159.87,159.87,159.87,117.05,117.14,118.02,117.11,115.54,114.72,5828,162,1277,1658,632,2100,1649,830,3287,62,5114,81,633,4919,548,278,82
3/15/2019,224.78,237.23,228.01,223.94,217.20,201.78,368.44,399.75,378.56,367.63,339.65,290.41,176.58,177.44,177.67,177.42,177.14,170.28,179.92,178.08,182.43,178.01,180.25,180.36,306.66,349.52,311.60,304.60,286.57,250.89,195.00,193.38,197.04,192.21,190.98,187.05,161.39,161.39,161.39,161.39,161.39,161.39,119.61,119.94,120.88,119.90,117.57,117.20,6198,204,1207,1907,779,2101,1650,1078,3317,152,5548,186,464,4974,865,172,187
3/22/2019,226.15,238.28,229.86,226.45,217.72,203.52,370.10,402.46,380.89,371.87,337.87,284.79,178.19,178.75,180.07,178.69,178.07,172.56,180.05,179.66,181.36,179.58,181.45,179.14,307.55,347.37,314.78,308.44,284.14,258.26,196.35,194.25,197.54,193.49,196.41,187.10,166.56,166.56,166.56,166.56,166.56,166.56,121.18,121.44,122.09,121.43,119.54,118.32,6165,212,1257,1814,680,2202,1705,795,3326,339,5491,106,568,5001,766,172,227
3/29/2019,227.04,239.62,231.43,227.61,218.58,201.69,372.64,404.08,378.85,375.88,342.45,283.63,178.73,178.22,181.78,178.24,178.88,173.69,180.87,180.09,181.73,180.05,183.72,179.01,309.22,353.16,320.75,311.98,283.76,248.10,191.57,191.39,193.97,190.52,185.97,186.72,168.54,168.54,168.54,168.54,168.54,168.54,121.06,121.00,121.53,120.96,121.01,119.30,6902,224,1359,2153,792,2375,1848,1239,3578,237,5834,131,937,5318,1053,332,200
4/5/2019,225.08,236.51,228.55,225.23,218.58,201.36,371.52,398.50,382.61,372.54,344.08,284.50,176.56,176.61,176.88,176.54,179.01,171.65,177.54,176.71,176.95,176.67,180.60,178.13,307.74,347.69,317.27,308.89,285.98,250.59,188.01,188.21,192.34,187.53,184.82,183.28,169.22,169.22,169.22,169.22,169.22,169.22,121.18,121.61,121.20,121.59,121.09,118.45,6282,183,1226,1872,804,2197,1832,792,3339,319,5620,86,577,5178,673,166,264
4/12/2019,225.72,236.31,229.97,226.19,218.90,198.35,373.92,400.50,386.08,377.58,354.55,281.34,175.47,174.54,177.72,174.50,176.28,172.25,174.01,174.30,175.23,174.27,174.25,171.86,312.98,349.90,321.48,314.91,290.55,241.91,191.05,189.61,192.93,188.57,188.09,186.79,172.09,172.09,172.09,172.09,172.09,172.09,121.47,121.30,122.16,121.26,121.50,119.54,6623,189,1226,2151,934,2122,1803,1285,3306,229,5501,247,876,5106,935,245,337
4/19/2019,228.88,238.51,232.07,228.76,219.94,199.30,382.99,403.60,392.89,382.86,362.13,283.79,176.24,177.79,177.00,177.65,176.03,171.54,172.66,171.65,173.56,171.60,173.52,172.22,323.03,356.49,329.64,322.17,292.28,246.29,191.72,190.26,196.48,189.54,188.58,183.49,171.88,171.88,171.88,171.88,171.88,171.88,122.65,122.98,122.52,122.94,122.78,120.85,7045,280,1364,2232,842,2326,1900,1464,3448,232,6048,106,890,5335,1216,296,197
4/26/2019,229.66,238.85,235.00,230.90,219.86,199.53,385.54,403.44,397.28,388.90,363.84,285.90,176.22,176.62,178.48,176.62,174.81,171.01,170.67,170.20,171.42,170.15,171.14,168.56,326.13,359.90,340.47,330.51,294.22,249.90,193.19,192.05,194.90,191.27,189.96,183.76,174.05,174.05,174.05,174.05,174.05,174.05,124.28,124.80,125.18,124.78,122.30,121.86,6587,202,1275,2039,816,2254,2017,1098,3428,44,5451,105,1031,5402,951,139,95
5/3/2019,227.07,239.02,233.70,229.48,217.22,196.28,382.43,406.38,396.41,387.02,362.14,280.36,175.24,176.09,178.44,176.10,173.52,167.39,167.21,166.76,168.34,166.70,166.60,166.04,321.16,363.97,338.19,329.83,290.05,246.78,194.39,193.22,197.84,191.87,190.85,181.00,171.38,171.38,171.38,171.38,171.38,171.38,124.55,125.43,126.11,125.42,121.56,121.91,6489,215,1213,1864,828,2369,2047,972,3393,77,5519,131,840,5446,773,110,161
5/10/2019,220.24,235.69,226.93,221.64,209.81,191.35,368.47,408.26,381.00,369.70,344.24,274.37,170.58,171.73,173.04,171.70,168.98,164.41,162.60,162.13,163.56,162.09,161.96,160.09,310.06,360.33,329.57,315.23,278.36,238.68,196.78,195.34,199.26,194.43,193.90,187.34,163.82,163.82,163.82,163.82,163.82,163.82,123.14,124.91,124.51,124.90,118.00,119.08,7128,180,1381,2139,978,2451,2175,1209,3561,184,6173,217,738,5742,933,162,291
5/17/2019,217.64,229.11,223.41,218.85,208.12,189.95,359.33,391.28,373.53,360.96,338.00,270.67,168.96,170.42,170.76,170.48,167.65,163.28,162.06,161.88,162.51,161.72,161.66,160.96,306.11,341.08,322.05,309.40,276.18,235.91,196.56,195.30,197.94,194.36,195.65,185.32,163.05,163.05,163.05,163.05,163.05,163.05,121.49,123.39,123.51,123.38,115.51,116.44,7131,248,1254,2287,1087,2254,2010,1150,3430,541,6244,237,650,5445,880,198,608
5/24/2019,215.41,229.30,223.02,216.97,205.96,188.99,347.29,386.84,366.31,355.38,319.21,268.47,170.19,170.83,172.61,170.67,168.47,163.83,163.80,163.06,164.94,162.85,163.52,162.00,299.34,344.27,316.20,303.80,273.62,229.12,191.62,185.57,207.80,184.66,192.56,190.90,163.94,163.94,163.94,163.94,163.94,163.94,121.95,125.08,124.30,125.04,114.17,116.38,7195,269,1334,2393,1057,2141,2029,1106,3464,597,6098,111,986,5472,940,213,571
5/31/2019,218.78,235.53,224.21,219.26,207.80,191.82,358.24,398.73,366.86,356.98,330.43,273.54,172.09,173.01,175.33,172.42,169.65,167.16,165.91,164.53,167.56,164.37,165.45,165.53,299.00,355.31,311.41,302.43,270.34,229.80,213.47,215.76,220.82,214.48,201.93,196.86,163.80,163.80,163.80,163.80,163.80,163.80,124.61,127.22,128.03,127.23,115.01,117.81,6090,250,1153,1837,794,2055,1764,808,3344,174,5243,80,767,5105,657,125,203
6/7/2019,217.68,236.11,224.19,218.20,206.62,193.40,351.06,406.85,365.50,348.30,324.78,277.92,172.10,172.62,174.61,172.42,170.04,165.88,165.64,164.60,167.24,164.37,166.87,163.13,295.99,352.15,310.65,299.94,264.87,238.90,221.05,222.89,231.91,222.33,205.04,197.33,164.03,164.03,164.03,164.03,164.03,164.03,125.41,128.82,128.46,128.78,115.80,118.54,6688,229,1222,2023,887,2328,1844,1039,3487,319,5770,117,801,5332,820,232,305
6/14/2019,218.15,243.37,224.44,219.84,204.34,192.29,354.06,424.17,366.44,359.99,316.02,275.22,172.94,173.59,175.83,173.49,170.88,167.58,165.89,165.98,167.55,165.89,164.87,164.96,297.32,377.10,311.75,301.30,259.99,229.54,211.54,209.16,217.88,208.06,203.95,200.62,165.27,165.27,165.27,165.27,165.27,165.27,123.07,128.26,131.12,128.25,113.17,119.09,6971,188,1268,2035,1110,2370,1874,1095,3631,371,5852,280,839,5483,938,203,347
6/21/2019,215.00,246.17,223.24,216.82,201.57,191.71,348.64,429.10,364.38,350.10,312.42,271.83,172.59,173.18,176.50,172.99,169.55,166.98,167.40,166.55,168.78,166.49,167.36,165.42,284.79,387.73,306.70,292.64,248.71,230.70,208.97,209.46,212.06,208.23,201.15,195.40,164.85,164.85,164.85,164.85,164.85,164.85,124.54,127.84,129.60,127.78,114.83,117.08,6931,186,1471,2072,945,2256,2058,1117,3514,242,5867,148,916,5560,1052,147,172
6/28/2019,214.06,248.68,223.98,216.57,197.63,190.32,345.66,441.50,364.19,354.20,300.42,270.98,176.66,175.33,183.60,174.51,169.88,167.29,167.16,166.48,168.05,166.41,167.49,164.94,281.34,394.97,303.02,292.23,241.28,228.25,189.93,188.84,204.73,187.77,180.94,183.28,162.70,162.70,162.70,162.70,162.70,162.70,126.92,130.94,133.23,130.89,115.50,116.79,6855,184,1428,2057,1050,2136,2086,1138,3459,171,5701,136,1017,5559,764,172,359
7/5/2019,213.74,251.03,221.24,216.08,196.02,190.36,352.26,447.81,365.62,358.82,297.20,268.30,174.15,175.00,177.31,174.86,169.43,168.30,165.58,164.38,166.24,164.32,166.88,165.78,282.31,405.91,304.11,289.76,237.04,227.87,180.98,181.04,182.45,179.85,175.44,178.57,166.25,166.25,166.25,166.25,166.25,166.25,127.18,131.15,132.86,131.11,114.14,114.44,5832,175,1166,1731,784,1976,1682,735,3295,120,5188,112,532,4989,583,111,150
7/12/2019,211.13,252.76,218.21,212.48,192.73,187.02,346.29,456.77,361.66,347.39,290.19,264.19,171.09,173.05,174.39,172.94,166.63,166.37,165.37,164.60,166.19,164.57,165.31,165.12,278.85,412.97,297.29,282.70,231.36,219.80,180.39,179.87,181.06,178.30,177.62,174.67,163.83,163.83,163.83,163.83,163.83,163.83,126.01,130.25,132.32,130.20,112.90,112.21,6918,162,1389,2052,1014,2300,2090,1301,3468,59,6011,260,647,5558,1100,216,44
7/19/2019,208.99,254.42,214.43,211.09,190.60,185.45,342.34,465.16,355.91,346.81,282.95,263.29,168.71,171.56,171.08,171.46,164.08,163.41,164.22,163.37,164.37,163.31,164.72,163.81,276.16,420.32,290.02,280.21,230.91,219.14,180.36,180.74,180.54,180.49,174.21,173.89,162.33,162.33,162.33,162.33,162.33,162.33,124.49,127.73,130.43,127.67,111.49,111.72,7151,165,1601,2130,922,2332,2227,1231,3432,261,6352,123,675,5635,1035,162,320
7/26/2019,210.15,254.22,215.64,211.42,190.45,193.02,346.89,456.99,358.86,352.67,282.63,265.14,167.18,168.55,169.59,168.47,163.72,162.01,164.93,164.41,165.77,164.36,164.55,163.90,280.82,426.47,294.43,281.54,231.41,255.80,182.28,184.55,185.01,183.52,174.78,175.40,161.26,161.26,161.26,161.26,161.26,161.26,122.34,126.75,128.10,126.69,110.57,110.84,6832,179,1443,1963,926,2321,2057,1194,3423,157,5690,126,1016,5516,979,209,128
8/2/2019,208.50,256.37,214.90,210.54,189.87,184.67,341.61,477.68,360.53,350.51,279.43,264.92,165.80,167.04,168.65,167.00,162.90,159.86,165.11,164.50,165.76,164.46,165.08,164.09,278.39,428.19,291.63,281.26,232.33,221.00,185.58,188.76,190.54,187.32,175.84,175.30,157.67,157.67,157.67,157.67,157.67,157.67,120.31,123.84,126.06,123.81,108.29,108.74,6843,216,1418,1936,954,2319,2016,1168,3503,157,6059,115,669,5552,1027,146,118
8/9/2019,211.51,257.42,216.31,211.88,191.23,185.22,355.29,476.48,368.59,355.96,285.72,273.60,165.85,167.40,167.12,167.34,163.19,160.68,166.33,165.32,167.47,165.26,164.68,166.95,283.77,432.44,294.11,283.32,235.79,214.95,188.31,191.09,193.85,189.58,175.96,176.80,156.31,156.31,156.31,156.31,156.31,156.31,119.77,123.32,125.12,123.27,108.24,108.20,7025,188,1508,1908,1015,2407,1907,1402,3499,217,6205,251,569,5407,1220,213,185
8/16/2019,218.12,267.60,224.43,218.20,197.17,192.14,367.41,507.86,379.85,367.86,293.56,271.98,172.07,173.47,174.73,173.37,169.37,167.67,172.28,171.05,174.19,170.97,170.88,172.62,292.11,447.26,306.23,290.54,242.72,230.78,188.18,192.38,198.26,191.07,176.83,178.72,158.72,158.72,158.72,158.72,158.72,158.72,123.33,127.18,128.64,127.12,112.66,112.30,6735,165,1157,1912,1086,2416,1717,990,3552,476,5980,113,642,5292,754,196,493
8/23/2019,226.73,277.92,235.72,227.42,208.22,202.64,375.42,529.52,400.18,379.28,311.99,290.11,180.07,180.53,183.16,180.42,178.31,175.06,180.81,180.22,180.89,180.07,181.57,184.57,303.89,461.32,326.78,305.02,256.25,244.29,195.35,196.91,200.29,195.35,185.42,180.55,164.62,164.62,164.62,164.62,164.62,164.62,127.54,129.74,131.19,129.70,118.32,118.05,6604,172,1361,1943,839,2289,1764,1149,3646,45,5432,104,1068,5379,971,128,126
8/30/2019,227.17,284.41,235.96,226.19,208.72,200.63,377.83,552.86,403.62,376.59,308.04,280.44,179.24,179.76,182.96,179.68,176.79,173.78,184.09,182.18,185.90,182.16,185.44,182.02,302.44,477.69,320.50,298.91,259.42,244.50,194.72,199.82,203.12,198.03,180.15,178.24,165.13,165.13,165.13,165.13,165.13,165.13,126.89,128.47,129.49,128.43,120.85,120.23,7137,166,1362,2075,1150,2384,1778,1326,3508,524,5967,91,1079,5329,1005,287,517
9/6/2019,224.22,287.41,232.62,224.79,205.80,193.32,364.93,566.90,388.72,370.78,294.07,265.70,178.63,179.92,183.44,179.77,176.37,170.23,183.83,183.45,186.27,183.38,185.22,178.36,297.77,483.68,312.91,294.99,256.01,228.32,199.32,203.80,207.50,202.20,181.53,179.02,160.35,160.35,160.35,160.35,160.35,160.35,122.84,126.54,125.91,126.43,116.21,119.64,5926,139,1165,1568,891,2163,1587,756,3366,216,5210,95,621,4980,595,220,131
9/13/2019,221.72,286.15,227.20,220.93,199.97,194.77,360.58,573.34,373.43,360.24,279.41,274.79,176.67,177.96,179.84,177.87,173.61,169.26,182.80,182.87,183.93,182.73,181.44,178.47,295.39,479.51,305.27,287.65,247.22,234.46,193.12,205.35,206.42,203.79,174.58,174.38,156.25,156.25,156.25,156.25,156.25,156.25,120.37,121.14,122.36,121.10,116.54,116.54,6794,178,1399,1912,1026,2279,2068,978,3520,229,6029,225,540,5656,879,111,150
9/20/2019,215.55,285.23,222.15,216.68,194.50,189.80,357.65,588.29,372.12,359.80,274.08,269.62,171.45,173.38,175.05,173.29,167.65,163.85,178.93,179.88,181.36,179.79,179.99,177.80,280.02,478.96,293.31,279.54,234.44,223.70,199.16,205.38,208.79,204.20,181.50,175.16,151.98,151.98,151.98,151.98,151.98,151.98,115.61,115.69,116.77,115.65,113.49,114.11,6838,179,1391,1800,903,2566,2058,941,3478,361,6168,140,530,5581,812,151,295
9/27/2019,213.70,279.84,220.81,214.09,191.73,193.29,357.50,582.40,377.49,361.35,274.33,254.79,169.25,171.19,172.69,171.10,165.04,162.53,178.23,177.04,180.94,176.97,178.26,174.63,276.66,465.16,289.96,274.91,228.00,254.82,197.69,200.03,204.73,198.80,180.32,173.05,150.81,150.81,150.81,150.81,150.81,150.81,111.07,110.98,111.99,110.96,109.72,109.61,7276,217,1486,2045,956,2572,2102,1398,3566,210,5958,119,1199,5721,1118,201,235
10/4/2019,209.35,266.99,217.04,211.32,188.25,183.64,348.17,566.51,379.98,363.81,269.92,257.36,167.18,169.34,170.68,169.28,163.80,158.83,174.33,173.49,175.83,173.45,174.22,170.97,272.44,423.63,283.13,270.87,223.95,220.10,194.14,197.45,201.75,196.29,178.06,174.99,142.57,142.57,142.57,142.57,142.57,142.57,106.63,106.49,107.99,106.46,105.24,105.08,6918,221,1349,1979,902,2468,2088,1141,3513,176,6029,151,738,5579,1048,175,115
10/11/2019,209.49,260.33,216.71,210.72,186.73,180.57,361.17,553.12,386.12,369.98,271.71,255.47,165.73,168.15,169.48,168.05,162.16,157.81,173.25,172.29,175.15,172.13,171.99,171.40,269.86,403.07,281.09,268.70,221.92,209.94,198.12,200.37,206.74,198.41,178.80,171.57,139.56,139.56,139.56,139.56,139.56,139.56,103.47,104.35,104.31,104.35,101.21,101.80,7213,210,1358,2013,975,2658,1916,1369,3557,371,6306,208,699,5507,1206,349,151
10/18/2019,212.88,258.25,218.75,214.00,190.92,180.07,382.16,527.44,390.28,384.90,283.15,251.39,167.58,168.96,170.14,168.90,164.70,160.09,173.22,172.17,175.11,172.08,172.78,169.47,272.47,404.64,286.47,273.53,230.46,205.19,194.23,204.37,209.29,202.47,180.45,184.68,141.04,141.04,141.04,141.04,141.04,141.04,103.19,104.22,104.46,104.22,100.06,101.17,7037,195,1298,1988,1033,2523,1872,1158,3657,350,6111,145,781,5505,968,167,397
10/25/2019,216.29,257.56,223.72,218.31,194.73,181.05,389.67,517.48,408.25,393.44,296.54,250.16,170.71,171.86,173.93,171.80,166.87,162.32,174.55,173.57,177.20,173.48,173.99,169.76,276.33,400.87,292.73,283.42,234.51,207.78,201.70,202.96,206.72,200.91,187.71,178.90,141.93,141.93,141.93,141.93,141.93,141.93,105.58,106.69,106.53,106.70,102.64,103.04,6227,205,1152,1856,783,2231,1724,899,3516,87,5497,116,613,5248,726,112,140
11/1/2019,222.79,257.01,231.11,225.07,201.56,188.55,394.76,514.14,418.37,403.45,308.63,256.71,177.26,177.92,181.44,177.90,173.54,169.63,179.81,180.85,182.11,180.81,180.27,176.84,286.98,381.92,303.94,291.51,239.83,217.66,203.47,203.49,207.64,201.87,196.29,187.08,147.56,147.56,147.56,147.56,147.56,147.56,107.29,107.00,108.91,106.99,106.06,106.27,7462,205,1364,2042,845,3008,1691,1055,3596,1119,6734,100,628,5293,953,244,971
11/8/2019,230.28,257.17,237.70,232.40,208.50,196.76,405.69,497.99,428.35,417.04,319.44,264.07,183.29,184.82,186.05,184.78,180.24,175.07,187.08,186.23,187.57,186.15,187.22,185.61,296.89,372.46,313.79,299.82,246.56,230.87,206.33,207.04,212.65,205.62,199.39,195.31,154.49,154.49,154.49,154.49,154.49,154.49,109.93,110.21,110.06,110.20,109.14,108.93,6722,204,1223,1925,988,2383,1773,1095,3685,169,5872,183,667,5465,812,153,292
11/15/2019,234.26,258.60,241.61,236.02,213.48,201.42,405.27,501.40,423.92,410.87,328.56,269.49,191.02,191.30,195.14,191.15,187.52,183.02,192.77,191.35,193.52,191.31,190.31,192.22,297.65,360.69,315.63,303.63,249.98,230.40,205.92,209.42,206.35,208.09,200.49,195.55,157.41,157.41,157.41,157.41,157.41,157.41,113.60,114.58,113.46,114.50,112.22,111.82,6853,189,1234,1947,980,2503,1733,1254,3555,311,5830,124,899,5244,817,372,420
11/22/2019,234.06,255.81,244.90,233.93,214.32,202.48,408.69,488.99,429.44,413.02,328.82,267.10,192.31,191.94,197.15,191.88,189.85,184.54,193.02,192.31,195.20,192.24,190.82,192.65,289.02,349.86,318.99,288.00,246.36,230.29,208.66,207.11,211.87,206.42,202.29,197.96,166.04,166.04,166.04,166.04,166.04,166.04,115.39,115.52,115.95,115.53,114.32,114.17,7235,268,1443,2218,841,2464,1965,1371,3543,356,5804,141,1290,5538,884,338,475
11/29/2019,230.34,251.57,238.99,231.04,212.65,197.94,400.23,490.24,423.20,405.54,333.04,269.52,190.67,191.16,195.47,191.17,187.88,180.41,190.20,189.64,191.39,189.64,189.94,186.76,285.42,336.96,305.22,286.11,243.61,224.60,203.62,202.61,206.36,201.26,199.21,189.13,158.62,158.62,158.62,158.62,158.62,158.62,112.56,113.47,112.41,113.56,111.34,111.10,5648,231,1113,1744,654,1905,1508,608,3437,95,4824,99,725,4973,541,93,41
12/6/2019,225.71,250.87,232.51,226.02,210.87,194.22,390.79,495.49,409.94,388.44,337.28,271.90,187.74,187.98,190.67,187.95,187.59,177.68,185.48,185.12,187.27,185.10,185.12,181.34,278.18,340.31,293.17,281.20,239.41,216.61,203.22,203.37,206.11,202.01,197.03,186.03,157.60,157.60,157.60,157.60,157.60,157.60,112.15,112.95,112.77,112.95,110.42,109.63,6666,231,1198,2195,714,2329,2009,875,3576,205,5838,116,712,5610,725,162,169
12/13/2019,218.31,240.49,225.72,217.14,205.38,186.55,383.22,464.43,396.70,376.59,335.98,265.32,177.28,175.87,180.57,175.74,178.00,170.17,179.90,178.43,180.75,178.44,181.23,175.44,270.84,334.91,292.45,272.56,233.89,203.38,199.67,200.19,201.92,199.21,196.44,183.56,152.68,152.68,152.68,152.68,152.68,152.68,109.07,109.71,109.16,109.70,107.90,106.89,7083,235,1430,2333,841,2245,2176,1181,3417,309,6339,193,551,5618,865,214,386
12/20/2019,214.64,234.89,221.29,213.00,203.50,188.00,374.58,457.40,391.89,364.74,335.85,267.65,172.62,171.93,175.52,171.85,171.53,166.99,177.01,176.26,177.79,176.13,177.06,174.51,269.51,322.68,285.93,269.82,239.60,213.56,196.24,193.70,199.11,193.00,195.31,190.45,151.08,151.08,151.08,151.08,151.08,151.08,106.27,106.42,106.60,106.40,105.93,105.17,6066,205,1241,1918,760,1942,1808,982,3100,176,5207,160,698,4919,747,167,233
12/27/2019,212.92,234.00,216.60,211.16,204.34,189.19,356.50,444.98,360.71,347.93,336.03,265.55,172.23,172.43,174.02,172.43,171.30,168.68,179.52,178.63,180.73,178.57,178.88,176.07,269.90,322.98,280.41,267.89,243.08,217.10,195.52,193.14,196.68,192.18,195.45,191.61,148.21,148.21,148.21,148.21,148.21,148.21,107.95,106.76,110.95,106.73,104.16,104.35,4961,182,1004,1428,638,1709,1297,565,2950,149,4388,101,472,4231,531,101,99
1/3/2020,211.45,233.48,216.21,210.03,203.91,190.56,347.82,441.82,351.91,342.17,330.50,274.58,172.29,172.19,175.46,172.22,170.93,166.77,179.90,178.57,181.39,178.52,180.19,177.51,267.99,322.78,280.20,266.07,244.91,221.12,187.72,187.11,195.42,186.55,183.39,181.58,150.44,150.44,150.44,150.44,150.44,150.44,109.48,110.00,110.73,109.98,106.38,106.29,5851,182,1078,1798,798,1994,1711,532,3230,377,5370,80,401,4944,537,55,314
1/10/2020,211.12,231.97,214.47,209.58,204.37,189.77,340.18,433.83,345.06,334.37,321.56,268.42,172.37,172.87,173.60,172.83,170.99,167.08,179.48,178.52,180.72,178.44,179.57,177.57,269.31,317.92,278.79,266.27,249.99,218.06,188.80,186.97,191.08,186.20,186.65,183.71,153.46,153.46,153.46,153.46,153.46,153.46,111.37,111.23,111.97,111.19,110.63,110.26,6846,192,1413,2177,808,2255,2339,903,3435,169,6106,161,579,5773,782,87,204
1/17/2020,214.28,228.52,217.64,212.51,207.64,195.53,347.00,405.65,350.05,341.28,325.03,274.29,173.37,173.14,175.28,173.10,172.87,169.90,180.03,178.85,180.88,178.81,180.04,180.22,276.74,314.06,286.66,273.54,258.96,233.00,191.85,190.82,194.28,190.03,187.92,188.62,155.18,155.18,155.18,155.18,155.18,155.18,114.73,114.62,115.28,114.57,114.20,114.13,7108,211,1436,2196,768,2498,1926,1607,3431,143,5876,220,1013,5336,1062,406,304
1/24/2020,215.93,231.04,220.03,213.38,210.67,196.76,344.66,408.16,350.59,339.42,322.93,274.47,175.00,173.48,177.64,173.39,174.82,171.23,180.06,179.15,180.87,179.10,181.11,179.14,281.35,321.95,292.15,276.05,268.22,235.89,190.64,188.97,193.36,188.45,187.21,187.17,161.27,161.27,161.27,161.27,161.27,161.27,116.78,116.15,117.66,116.09,116.65,116.49,7007,231,1635,2061,787,2293,2046,1477,3439,45,5556,158,1293,5477,1151,229,150
1/31/2020,215.55,229.26,219.56,213.59,211.16,197.14,343.37,405.96,349.65,340.55,324.75,276.31,174.50,173.39,178.23,173.12,173.17,170.28,181.53,180.90,182.16,180.85,181.55,180.64,282.50,316.11,291.37,278.05,274.03,239.08,186.40,184.69,189.23,184.20,185.04,185.20,154.86,154.86,154.86,154.86,154.86,154.86,116.92,116.55,117.60,116.52,116.71,116.30,6685,256,1364,2116,705,2244,1922,1259,3375,128,5549,111,1024,5313,1052,146,173
2/7/2020,215.78,228.08,218.01,212.25,214.22,195.60,347.60,410.83,353.86,342.14,312.70,273.60,171.98,171.90,173.41,171.81,171.52,167.65,179.91,178.83,181.43,178.78,179.99,179.42,289.12,314.65,292.09,277.40,301.54,241.49,184.05,182.92,186.25,182.25,181.74,179.63,149.71,149.71,149.71,149.71,149.71,149.71,114.89,114.39,115.31,114.34,115.19,114.66,6841,227,1354,2008,927,2325,1935,1095,3342,469,5832,179,829,5299,959,160,424
2/14/2020,211.73,223.40,214.34,209.91,206.78,193.19,343.32,388.63,346.72,339.38,319.31,268.85,170.03,170.26,171.26,170.22,169.45,165.05,178.24,177.48,179.99,177.27,177.81,176.51,277.22,308.98,283.30,272.29,267.81,239.40,181.26,178.08,184.74,177.82,182.56,179.13,150.25,150.25,150.25,150.25,150.25,150.25,115.56,115.72,115.62,115.72,115.12,114.26,7071,225,1454,2065,832,2495,2100,1191,3369,411,6163,288,620,5398,1151,219,303
2/21/2020,210.86,223.71,212.61,210.18,204.90,193.90,344.05,389.58,339.80,347.58,314.21,272.70,168.91,169.03,169.90,169.02,168.73,165.78,177.69,176.34,179.07,176.18,178.97,177.28,275.52,313.40,282.12,272.57,263.40,238.72,175.58,173.28,179.78,172.87,171.54,176.51,151.69,151.69,151.69,151.69,151.69,151.69,116.75,116.36,117.47,116.33,116.36,115.93,6888,205,1408,2134,750,2392,2080,1267,3326,215,6123,155,610,5394,977,194,322
2/28/2020,208.32,220.65,212.83,207.41,201.53,192.52,332.42,377.83,343.48,328.43,306.69,273.33,166.66,166.92,168.63,166.87,165.99,162.33,177.39,176.60,177.95,176.47,178.58,176.50,275.78,310.40,286.30,274.97,258.29,240.81,169.76,167.38,175.73,166.70,165.65,167.34,149.54,149.54,149.54,149.54,149.54,149.54,114.04,114.08,114.05,114.05,113.71,113.12,7243,258,1349,2444,831,2360,2099,1066,3407,669,6475,140,628,5497,830,309,606
3/6/2020,208.12,220.17,211.42,207.64,200.59,192.03,338.83,380.81,342.88,340.87,312.38,268.15,164.70,164.81,165.76,164.74,164.52,161.59,177.64,177.27,178.37,177.08,176.85,175.23,274.53,309.29,284.91,272.27,255.28,244.42,168.98,167.16,172.07,166.22,164.89,165.94,148.48,148.48,148.48,148.48,148.48,148.48,113.28,113.51,113.06,113.48,113.21,112.56,6934,215,1385,2164,758,2412,2115,974,3459,386,5946,157,831,5567,771,251,345
3/13/2020,205.71,219.53,211.63,206.33,198.64,194.56,323.43,374.25,346.27,331.76,293.62,268.39,166.52,165.61,169.12,165.64,165.93,163.03,177.01,177.10,179.27,176.78,176.19,176.37,270.48,309.38,279.88,271.05,255.69,254.96,167.72,168.07,168.26,165.11,164.24,160.15,146.38,146.38,146.38,146.38,146.38,146.38,113.70,113.41,114.05,113.39,113.73,112.86,7043,224,1530,2144,940,2205,2062,1178,3445,358,6257,204,582,5470,965,218,389
3/20/2020,229.71,240.30,233.37,230.27,218.31,209.01,349.81,377.67,361.42,350.75,312.63,270.71,196.98,198.94,197.73,199.07,192.61,192.99,212.22,211.65,214.11,211.65,209.97,207.13,287.93,320.85,295.73,288.08,262.88,245.68,173.75,173.51,173.55,172.86,173.31,166.84,146.71,146.71,146.71,146.71,146.71,146.71,115.99,115.30,117.21,115.26,115.45,114.92,8038,217,1678,2806,811,2525,3019,1277,3666,76,7186,103,750,6669,1025,183,161
3/27/2020,243.65,255.20,249.54,242.17,231.48,223.18,354.89,388.65,367.83,355.30,318.06,271.86,223.15,221.53,226.46,221.55,220.71,219.64,232.33,230.13,234.97,229.43,229.58,228.00,293.65,334.68,304.98,292.10,264.21,251.28,178.63,177.94,186.95,177.61,171.00,180.38,141.67,141.67,141.67,141.67,141.67,141.67,116.73,116.14,117.59,116.02,116.65,114.44,7424,260,1607,2070,812,2674,2185,1469,3672,98,5906,146,1371,5885,1292,201,45
4/3/2020,235.50,245.73,238.63,237.18,225.91,204.09,334.17,360.46,342.34,338.39,311.61,224.13,223.57,223.22,223.80,223.21,225.44,217.26,234.05,235.62,234.86,235.21,232.70,223.16,281.26,313.05,290.39,285.51,250.45,216.72,153.84,156.08,154.67,154.42,149.47,147.20,112.56,112.56,112.56,112.56,112.56,112.56,105.63,109.18,104.60,109.18,90.60,90.41,6267,171,1256,1805,665,2370,1990,1021,3161,94,5277,121,868,5138,860,174,94
4/10/2020,219.68,226.31,225.51,219.87,212.41,192.94,287.60,301.52,296.05,285.07,282.84,220.51,212.24,208.66,216.50,208.37,214.09,203.92,234.96,237.83,236.76,237.47,231.73,218.30,253.35,279.10,267.91,258.43,224.54,198.54,143.70,142.10,145.49,142.09,141.11,125.68,103.67,103.67,103.67,103.67,103.67,103.67,97.01,98.89,97.69,98.88,88.01,86.14,6036,186,1154,1763,574,2359,1940,1229,2810,57,4907,71,1058,4781,595,147,514
4/17/2020,223.65,232.40,228.39,224.70,216.20,192.56,287.71,313.01,291.74,289.58,275.80,207.48,218.48,217.98,220.40,217.83,218.13,214.72,242.80,244.16,247.18,243.80,238.85,230.98,253.32,279.67,265.53,256.78,230.34,172.31,142.31,140.94,142.43,140.23,146.09,131.01,109.89,109.89,109.89,109.89,109.89,109.89,96.62,102.04,100.55,102.04,84.51,84.43,5248,196,1005,1609,550,1888,1907,684,2556,101,4512,69,667,4494,539,109,105
4/24/2020,250.19,264.08,252.91,252.70,238.21,222.17,316.30,355.96,329.51,314.44,298.75,241.68,239.66,242.40,237.86,242.10,238.30,235.33,273.61,276.38,273.54,276.32,265.45,265.17,282.45,318.33,290.71,287.71,248.58,209.65,169.63,174.77,167.95,174.31,161.34,154.48,139.46,139.46,139.46,139.46,139.46,139.46,111.36,112.90,113.97,112.69,107.04,107.64,4555,175,822,1523,470,1565,1637,370,2438,110,4030,37,488,4086,327,50,92
5/1/2020,304.28,318.39,305.85,309.38,291.02,267.98,393.51,434.07,408.17,401.55,352.91,293.25,279.98,280.39,278.83,280.65,283.93,272.58,319.66,325.42,317.73,325.47,311.87,312.58,356.73,393.95,359.15,368.26,319.06,266.16,242.06,245.51,243.79,246.93,241.37,208.76,178.27,178.27,178.27,178.27,178.27,178.27,139.16,139.10,141.36,138.94,138.70,133.45,4440,174,930,1316,546,1474,1551,383,2461,45,3978,60,401,4009,374,51,6
5/8/2020,391.33,399.48,397.79,397.00,374.20,339.29,481.01,501.11,494.52,498.61,427.69,360.78,364.73,368.02,367.62,367.76,370.20,336.00,409.10,407.50,412.36,407.56,410.75,381.97,459.65,483.61,472.76,473.86,404.06,356.57,330.52,334.68,339.82,333.59,304.70,297.60,240.55,240.55,240.55,240.55,240.55,240.55,178.83,177.13,181.40,177.00,180.40,172.14,4564,152,856,1442,515,1600,1639,407,2484,34,4183,25,356,4140,339,36,49
5/15/2020,421.80,438.50,437.07,423.23,407.57,368.17,502.62,558.06,530.66,501.50,443.63,385.63,406.05,401.35,411.12,400.82,423.33,370.21,441.55,446.57,446.76,446.59,437.56,393.35,481.19,524.08,515.24,483.73,442.88,397.92,369.73,401.17,411.86,399.24,297.49,347.93,260.91,260.91,260.91,260.91,260.91,260.91,195.56,194.84,198.09,194.79,195.25,191.35,4567,140,878,1379,540,1630,1598,273,2606,89,4241,49,277,4210,283,30,44
5/22/2020,394.73,407.44,404.79,396.85,381.33,341.92,496.49,535.31,516.83,497.58,443.89,383.07,360.88,357.91,365.22,357.38,373.45,339.13,385.20,387.76,386.64,387.62,402.60,339.24,490.12,529.12,514.17,500.91,432.35,385.17,375.85,381.51,396.09,379.56,322.34,360.10,233.04,233.04,233.04,233.04,233.04,233.04,176.46,177.04,177.12,177.00,174.00,173.74,5356,167,1210,1644,586,1749,1941,603,2751,62,4673,22,662,4688,587,51,30
5/28/2020,368.85,379.80,381.16,367.76,352.30,315.80,487.16,523.61,504.94,494.56,421.26,364.16,319.67,316.94,326.73,316.82,324.01,291.64,349.48,346.20,359.56,345.96,348.55,310.84,487.64,528.18,512.93,487.98,441.17,387.85,344.21,337.30,356.25,335.42,341.78,329.69,205.91,205.91,205.91,205.91,205.91,205.91,157.91,159.77,157.10,159.74,154.72,153.17,5685,194,1257,1702,560,1972,1942,839,2809,95,4589,38,1059,4780,700,141,65
6/5/2020,307.39,317.65,316.68,311.68,291.74,261.13,474.22,502.61,484.78,491.36,419.37,327.45,247.82,246.97,249.48,247.33,253.52,236.48,254.24,258.97,258.53,259.07,254.18,229.04,438.99,467.33,470.39,445.33,385.51,344.21,238.78,241.17,238.18,238.49,246.95,234.07,184.43,184.43,184.43,184.43,184.43,184.43,147.43,149.52,146.95,149.51,144.13,142.28,6766,290,1287,2154,708,2327,2489,996,3210,71,5532,202,1032,5732,818,142,74
6/12/2020,248.66,254.03,255.68,250.05,233.20,209.53,443.84,461.13,460.15,444.12,402.23,320.17,184.63,184.69,187.74,184.57,182.55,174.77,179.03,178.61,180.20,178.61,181.22,174.71,379.72,396.45,397.82,387.42,330.54,282.63,157.06,156.17,157.63,154.44,154.92,146.69,147.40,147.40,147.40,147.40,147.40,147.40,132.74,131.51,135.96,131.46,131.85,132.94,7595,250,1536,2620,771,2417,2889,1412,3130,164,6402,143,1051,6034,1152,249,160
6/19/2020,222.69,229.35,225.07,224.04,216.21,193.57,393.27,393.59,402.84,400.01,365.33,294.18,172.14,171.50,174.71,170.99,170.58,167.81,167.75,168.10,167.64,168.05,167.08,166.59,316.10,347.28,319.80,319.64,304.03,244.00,162.83,164.88,157.42,164.87,161.53,145.35,138.92,138.92,138.92,138.92,138.92,138.92,128.40,128.59,129.34,128.53,126.71,125.94,7606,267,1582,2736,775,2246,2532,1617,3252,205,6514,143,949,5766,1233,317,291
6/26/2020,210.32,222.77,215.06,209.02,204.06,190.49,352.16,383.47,366.07,346.84,331.64,277.17,170.56,170.81,172.83,170.69,167.68,168.24,167.66,167.86,167.80,167.77,168.22,165.49,285.93,328.13,296.14,283.54,271.41,235.97,155.43,151.69,159.77,150.88,154.25,167.06,135.11,135.11,135.11,135.11,135.11,135.11,124.03,123.40,126.00,123.30,122.60,122.04,"7,225",272,"1,412","2,376",815,"2,349","2,564","1,299","3,264",97,"6,269",90,866,"5,824","1,101",199,102
7/3/2020,206.82,219.89,210.69,205.15,201.16,189.17,336.43,376.37,353.04,330.29,319.24,275.42,169.44,170.06,169.09,170.01,168.90,171.85,169.04,168.60,169.44,168.49,168.52,167.21,278.51,318.63,287.09,274.53,263.82,229.29,159.21,157.88,161.28,156.39,153.63,149.20,132.62,132.62,132.62,132.62,132.62,132.62,120.55,119.79,122.44,119.74,119.91,119.36,5903,166,1113,1946,603,2076,2020,928,2727,228,5320,55,528,4741,835,158,169
7/10/2020,204.27,219.25,207.71,203.64,196.40,188.40,331.67,375.14,343.71,325.83,309.95,267.19,167.29,169.06,166.07,169.03,166.10,178.03,168.65,169.06,169.13,168.95,167.22,166.29,272.80,317.57,282.83,271.00,251.76,219.93,161.60,159.58,164.72,158.45,157.91,164.29,131.07,131.07,131.07,131.07,131.07,131.07,118.15,118.10,119.18,118.01,116.18,116.38,7743,238,1561,2241,900,2803,2212,1314,3986,230,6787,164,793,6272,1165,165,141
7/17/2020,202.01,215.46,205.89,201.28,192.75,181.50,332.66,365.01,337.94,328.82,305.75,262.80,164.35,165.67,164.38,165.68,162.21,163.50,166.99,166.30,168.75,166.23,166.22,163.70,268.74,313.23,281.28,266.18,245.50,216.22,159.14,160.68,162.75,159.77,151.30,152.72,129.21,129.21,129.21,129.21,129.21,129.21,117.70,117.64,118.68,117.59,116.09,115.56,7026,239,1308,2254,769,2456,2108,1442,3348,128,6115,83,828,5479,1110,342,95
7/24/2020,199.52,216.03,203.65,199.37,190.76,181.44,327.70,371.60,334.03,331.72,295.06,261.67,159.27,157.23,162.07,157.09,159.96,164.49,165.72,166.22,166.65,166.12,164.81,162.77,266.78,323.33,277.62,266.91,243.97,216.07,157.87,157.26,158.59,156.25,155.31,145.37,133.97,133.97,133.97,133.97,133.97,133.97,117.98,118.19,118.83,118.14,116.14,116.74,7753,222,1770,2355,874,2532,2259,2043,3364,87,6004,123,1626,5615,1654,352,132
7/31/2020,200.61,217.40,205.48,200.39,195.44,182.52,328.67,381.92,342.58,331.25,298.28,256.38,161.71,161.30,162.70,161.28,162.29,171.99,165.71,164.95,166.74,164.87,169.17,164.40,269.51,321.75,281.26,269.25,256.17,211.62,149.40,147.60,153.83,146.71,154.95,144.74,135.12,135.12,135.12,135.12,135.12,135.12,118.38,118.31,119.78,118.26,115.84,116.70,7028,265,1342,2128,885,2409,2083,1481,3347,118,5909,115,1005,5435,1192,252,149
8/7/2020,202.63,221.75,207.00,202.62,196.19,181.26,337.72,405.44,346.37,338.35,296.18,261.43,160.64,160.73,162.23,160.69,158.54,160.13,166.97,166.76,168.04,166.65,170.82,164.54,273.65,327.14,285.73,273.96,263.18,220.62,148.93,149.65,149.22,146.99,151.45,138.68,137.30,137.30,137.30,137.30,137.30,137.30,118.89,119.26,121.77,119.16,123.54,113.00,6412,209,1229,1978,721,2274,2207,940,3154,111,5625,146,641,5397,870,99,47
8/14/2020,204.67,223.45,209.72,204.89,198.21,183.25,341.37,404.55,353.45,342.26,290.00,261.71,162.57,162.90,163.02,162.79,166.18,167.46,167.39,166.66,168.90,166.54,174.66,165.72,278.57,333.06,292.78,279.85,262.62,218.16,149.78,150.95,151.81,149.27,154.11,141.19,135.56,135.56,135.56,135.56,135.56,135.56,118.55,118.67,120.99,118.60,115.29,114.34,7289,202,1309,2495,853,2431,2101,1507,3307,374,6510,164,615,5431,1321,234,303
8/21/2020,211.87,232.59,218.39,211.80,207.92,189.29,356.30,419.93,375.02,356.72,324.65,262.69,167.57,167.40,168.21,167.31,167.80,173.44,173.99,173.34,175.54,173.25,183.21,169.97,288.88,352.81,306.17,289.82,278.06,231.68,154.64,156.11,157.06,153.20,151.30,143.91,138.03,138.03,138.03,138.03,138.03,138.03,116.61,116.61,118.41,116.55,116.58,115.10,6899,201,1318,2202,732,2446,1946,1275,3413,265,6252,62,586,5400,1092,267,140
8/28/2020,220.10,241.58,225.53,220.76,210.26,194.43,372.26,438.20,379.03,365.71,330.02,273.05,173.84,172.73,174.55,172.64,173.30,180.33,178.67,177.69,179.96,177.57,184.66,177.29,302.84,370.34,322.02,312.88,272.69,232.33,163.45,166.62,164.06,160.83,166.40,145.94,139.70,139.70,139.70,139.70,139.70,139.70,116.30,116.53,118.03,116.45,118.19,112.81,6455,269,1196,1916,668,2407,1801,1012,3395,247,5758,76,622,5229,832,182,213
9/4/2020,223.41,244.69,229.86,221.74,216.13,195.58,375.42,442.93,379.95,371.78,334.29,272.03,176.86,175.41,178.15,175.41,175.96,180.96,179.30,178.46,181.04,178.32,183.03,177.47,312.18,378.25,334.93,309.20,295.11,237.38,164.79,167.65,170.02,165.15,173.66,148.39,138.66,138.66,138.66,138.66,138.66,138.66,114.46,114.78,116.58,114.71,115.41,110.46,6213,194,1057,1864,685,2414,1708,1118,3263,124,5178,100,936,4974,712,196,332
9/11/2020,219.37,247.84,227.04,218.51,214.70,188.35,370.01,482.56,378.94,367.65,339.51,268.68,173.77,174.09,176.34,174.06,178.66,172.62,173.88,173.77,176.55,173.61,178.25,167.73,306.45,377.81,329.08,302.59,290.73,227.00,164.25,171.96,172.92,168.04,160.32,148.58,138.58,138.58,138.58,138.58,138.58,138.58,113.05,113.57,114.68,113.50,110.77,110.43,6000,159,972,1859,761,2248,1883,740,3172,204,5345,163,493,5159,628,117,95
9/18/2020,214.21,248.10,220.59,213.72,212.33,185.46,364.01,506.19,374.07,361.30,339.49,262.02,170.92,172.52,173.13,172.50,171.05,167.24,168.96,168.00,171.61,167.92,178.23,163.43,295.99,378.02,313.16,294.58,291.33,230.85,164.42,163.95,170.79,162.03,157.72,146.23,135.77,135.77,135.77,135.77,135.77,135.77,109.47,109.61,110.17,109.58,113.28,107.97,7348,199,1248,2420,759,2721,2243,1531,3414,160,6419,66,863,5636,1197,304,211
9/25/2020,213.95,246.14,219.19,213.75,211.37,185.07,367.37,494.44,375.21,360.42,345.57,265.71,172.49,173.27,175.70,173.25,169.80,164.10,169.97,169.98,172.15,169.89,176.95,165.20,290.21,371.87,304.04,292.45,285.77,229.23,162.30,164.75,161.25,160.71,157.82,146.45,138.29,138.29,138.29,138.29,138.29,138.29,104.22,103.83,104.90,103.79,113.42,104.50,8662,282,1677,2776,1052,2875,2317,2665,3399,281,6355,115,2193,5708,1800,628,526
10/2/2020,216.68,245.47,221.30,216.31,210.56,184.22,376.90,507.68,387.52,372.29,354.21,262.44,175.03,176.12,177.89,176.04,171.81,166.46,170.38,170.05,171.85,169.93,173.01,168.03,295.63,358.72,305.81,294.63,282.60,222.36,163.36,167.36,164.44,166.52,157.52,149.16,133.56,133.56,133.56,133.56,133.56,133.56,102.10,102.63,102.61,102.58,98.95,100.23,7207,208,1172,2352,786,2689,2076,1459,3411,261,6203,147,856,5495,991,304,416
10/9/2020,214.82,243.30,220.57,214.43,212.95,184.47,381.61,508.78,391.39,379.55,356.72,263.05,175.49,176.49,177.71,176.43,182.27,166.11,168.78,168.76,170.57,168.57,173.87,166.78,286.57,351.39,301.43,285.46,278.26,225.19,162.16,159.89,170.92,158.60,154.59,152.53,131.34,131.34,131.34,131.34,131.34,131.34,101.01,101.89,100.88,101.87,100.17,98.77,7110,289,1145,2178,899,2600,2042,1197,3469,401,6173,182,755,5537,1028,249,296
10/16/2020,210.94,244.37,217.16,211.36,207.00,182.49,385.75,520.18,395.30,384.41,360.77,270.94,170.83,174.39,175.70,174.30,174.11,161.08,167.68,165.95,168.07,165.80,172.39,170.68,272.86,354.81,288.88,273.21,258.61,213.79,157.67,157.93,160.94,155.37,158.93,146.84,135.11,135.11,135.11,135.11,135.11,135.11,105.18,105.42,106.53,105.41,101.06,103.83,7905,208,1207,2244,965,3281,2215,1412,3359,919,6840,216,849,5584,1112,408,801
10/23/2020,205.56,240.91,213.79,205.99,201.44,182.49,371.61,504.23,399.73,366.63,337.03,270.94,167.18,170.53,170.10,170.42,170.19,161.08,165.43,164.25,167.38,164.11,177.33,170.68,265.99,357.63,282.73,267.77,249.00,213.79,152.97,153.12,155.30,151.84,150.55,146.84,130.26,130.26,130.26,130.26,130.26,135.11,100.93,101.35,102.49,101.32,101.28,103.83,7930,196,1194,2933,958,2649,2237,1699,3387,607,6724,157,1049,5630,1043,453,803
10/30/2020,204.75,237.72,211.67,205.57,190.06,177.76,370.76,507.20,387.00,365.61,320.55,259.38,166.38,168.50,170.31,168.40,161.55,156.33,165.42,165.08,166.26,164.98,164.64,162.97,266.54,345.37,283.06,271.03,234.11,218.39,150.18,152.59,152.93,149.44,142.34,141.35,124.97,124.97,124.97,124.97,124.97,124.97,98.58,98.40,100.71,98.34,96.33,95.69,7375,270,1147,2612,822,2525,2102,1149,3415,709,6464,134,776,5533,888,205,749
11/6/2020,208.74,238.60,214.11,208.63,194.18,179.07,382.58,507.23,393.94,382.17,326.78,259.55,169.07,170.92,171.16,170.09,165.87,158.96,171.84,171.27,173.38,171.10,170.85,169.89,267.94,339.64,282.30,267.82,236.78,210.12,153.40,153.45,153.67,150.19,145.89,156.19,124.46,124.46,124.46,124.46,124.46,124.46,98.46,97.97,99.89,97.90,97.44,96.83,7208,222,1294,2108,956,2629,2135,1329,3518,225,6186,284,739,5652,894,281,382
11/13/2020,215.66,244.47,220.00,215.38,201.00,187.12,396.00,508.47,410.26,393.33,337.62,270.41,177.04,179.02,178.18,178.56,174.50,169.05,178.39,177.89,179.99,177.75,175.81,178.00,273.84,346.98,282.09,273.33,243.38,221.40,155.36,155.19,159.32,152.33,151.45,144.39,126.10,126.10,126.10,126.10,126.10,126.10,101.56,100.67,103.64,100.63,101.22,99.20,6867,204,1221,2274,781,2387,1920,1327,3426,194,5866,183,818,5340,958,184,385
11/20/2020,226.48,252.06,230.59,226.21,210.15,195.20,423.81,518.09,438.93,422.84,351.21,275.90,188.07,189.78,189.95,189.67,185.19,178.73,187.15,186.64,188.50,186.44,185.30,189.52,283.83,351.83,290.83,282.02,253.03,228.52,156.95,156.79,156.82,155.38,153.99,149.88,127.61,127.61,127.61,127.61,127.61,127.61,104.77,104.70,106.45,104.68,102.17,102.74,6570,208,1281,2064,779,2239,1912,1118,3393,147,5756,89,725,5320,718,253,279
11/27/2020,234.42,258.39,240.68,234.43,215.41,199.01,452.31,523.48,473.47,457.80,362.56,285.55,194.20,195.29,196.13,194.85,191.20,184.23,192.11,190.54,194.36,190.03,190.79,188.57,289.43,364.16,302.26,288.41,254.81,232.31,158.45,158.48,158.47,155.83,155.63,149.59,133.71,133.71,133.71,133.71,133.71,133.71,106.97,106.99,108.50,106.97,104.34,104.90,6659,323,1388,1958,721,2268,1654,1477,3443,85,4996,83,1580,5103,1114,275,167
12/4/2020,234.06,257.85,240.55,232.99,219.03,197.58,458.66,535.47,480.03,464.39,380.51,277.86,195.56,195.47,199.03,195.66,193.56,186.56,188.49,187.73,191.55,187.11,189.93,186.83,285.94,356.66,297.58,280.65,260.50,229.51,162.39,165.71,159.59,155.24,155.24,146.66,131.62,131.62,131.62,131.62,131.62,131.62,107.56,108.51,107.69,108.51,105.01,105.78,6439,256,1067,2101,829,2186,1944,878,3463,154,5480,193,765,5413,656,152,218
12/11/2020,220.36,247.23,224.19,219.48,207.35,189.41,447.28,547.75,446.76,453.04,385.20,278.21,177.45,176.82,182.83,176.96,175.74,170.05,176.33,174.82,178.57,174.45,175.24,179.53,270.68,345.83,279.10,266.67,246.42,224.66,152.54,151.96,153.38,149.94,151.32,142.12,127.21,127.21,127.21,127.21,127.21,127.21,99.12,99.04,98.16,99.27,100.20,102.21,6622,196,1142,2254,835,2195,2289,934,3102,297,5767,226,629,5413,846,186,177
12/18/2020,208.20,229.38,211.67,207.11,194.86,180.59,404.74,462.22,420.72,407.30,342.75,265.82,167.86,169.26,169.76,168.55,165.19,159.01,169.65,168.79,169.51,168.35,166.88,175.55,262.07,330.43,267.01,257.08,238.59,214.07,149.90,147.09,151.10,145.11,152.16,144.86,115.09,115.09,115.09,115.09,115.09,115.09,94.62,94.72,94.65,94.68,94.90,94.21,6828,231,1054,2199,834,2510,2088,1275,2988,477,5880,173,774,5094,947,324,463
12/25/2020,206.19,236.31,208.27,205.60,195.23,182.93,366.08,488.77,368.92,364.78,319.94,264.12,171.01,173.21,171.25,172.63,168.75,165.22,175.29,175.33,177.01,174.85,172.84,177.21,262.26,334.89,268.60,258.47,241.54,215.81,152.98,153.10,151.87,152.10,152.74,145.58,115.14,115.14,115.14,115.14,115.14,115.14,94.76,95.56,95.11,95.56,92.74,91.59,3764,127,666,1306,449,1216,1179,591,1950,45,3312,81,371,3139,471,97,56
1/1/2021,208.51,238.07,211.51,206.74,197.16,185.22,354.87,475.83,354.71,354.00,302.30,263.20,177.16,177.48,178.89,176.43,175.29,170.22,181.41,179.96,182.98,179.80,180.68,183.58,264.09,339.54,272.96,259.89,244.14,214.92,156.17,156.10,159.56,152.99,151.24,143.21,112.89,112.89,112.89,112.89,112.89,112.89,95.59,94.23,98.63,94.21,90.82,90.44,6219,234,1166,1902,718,2199,1838,947,3297,138,5391,99,729,5137,763,151,168
1/8/2021,206.76,236.41,210.60,204.80,196.46,184.78,343.33,474.31,351.60,339.99,292.73,264.12,179.23,179.15,180.68,179.10,178.93,172.34,178.52,176.93,181.92,176.76,180.18,175.96,261.27,332.16,268.60,256.26,240.21,214.94,154.49,154.72,156.28,152.61,149.54,146.67,117.11,117.11,117.11,117.11,117.11,117.11,94.81,95.15,96.57,95.07,92.11,91.87,7273,215,1274,2357,1005,2421,2244,1148,3540,342,6454,118,701,5827,855,205,386
1/15/2021,210.71,236.38,211.10,208.98,199.94,188.87,355.96,455.25,350.24,351.33,301.80,268.00,182.51,184.31,181.68,183.27,181.43,176.23,178.08,176.93,178.55,176.67,177.43,184.74,267.32,333.33,272.48,262.34,248.48,216.94,156.36,156.84,157.51,154.95,155.12,143.60,119.77,119.77,119.77,119.77,119.77,119.77,96.98,97.38,97.82,97.35,95.16,94.05,7500,257,1323,2499,949,2472,2068,1579,3467,386,6588,152,760,5515,1218,203,565
1/22/2021,216.35,243.47,219.29,214.30,205.68,191.43,353.29,468.72,359.30,344.62,314.63,270.96,187.85,188.51,189.66,188.21,186.46,179.70,182.90,182.48,184.13,182.20,181.41,181.83,278.38,343.41,284.88,273.76,254.59,221.47,162.84,163.62,163.36,162.25,154.94,148.45,127.09,127.09,127.09,127.09,127.09,127.09,99.85,99.84,100.89,99.77,97.65,97.65,8393,359,1708,2768,848,2710,2225,2216,3591,361,6444,105,1844,5831,1628,384,549
1/29/2021,224.86,250.22,226.71,222.19,213.31,198.07,364.04,474.93,362.59,351.95,325.04,279.01,194.54,195.03,195.82,193.57,193.03,187.51,184.88,183.15,187.45,182.94,186.34,183.93,296.73,356.93,301.10,294.12,266.31,230.69,169.45,172.90,171.30,169.27,159.80,155.71,133.97,133.97,133.97,133.97,133.97,133.97,104.06,103.87,105.31,103.85,102.87,101.62,7585,275,1370,2618,753,2569,1821,1945,3560,259,6158,108,1319,5390,1242,334,619
2/5/2021,230.45,257.33,233.91,228.90,219.26,199.09,374.36,490.33,379.88,364.81,334.52,281.76,197.98,198.15,199.67,197.45,198.03,188.37,187.71,189.83,191.16,189.65,187.50,181.61,308.95,370.91,315.41,306.31,278.68,234.61,169.89,169.53,172.96,166.81,166.29,154.56,135.38,135.38,135.38,135.38,135.38,135.38,105.46,104.85,106.50,104.78,105.29,104.35,7038,225,1202,2165,865,2580,1927,1247,3511,354,5980,234,823,5436,1072,254,276
2/12/2021,231.19,256.06,235.57,228.67,219.19,200.45,385.43,491.77,393.65,376.99,337.49,281.47,195.25,195.29,197.94,195.10,193.78,187.99,186.94,186.56,188.15,186.31,186.28,184.76,312.96,373.47,323.43,307.30,286.45,238.78,164.63,164.07,167.23,161.60,158.03,155.98,134.13,134.13,134.13,134.13,134.13,134.13,103.99,103.56,104.69,103.51,104.23,102.52,6170,188,1142,1953,657,2229,1817,752,3354,247,5531,120,518,5204,639,143,185
2/19/2021,232.04,257.44,236.30,231.12,220.78,200.85,387.68,489.17,398.79,384.08,342.05,282.47,196.81,197.98,198.27,197.98,195.32,187.24,185.69,185.63,188.52,185.26,183.97,185.19,314.66,378.18,323.46,311.82,290.59,239.39,164.21,164.65,164.48,161.94,161.81,159.67,135.07,135.07,135.07,135.07,135.07,135.07,104.25,103.13,105.57,102.96,104.20,103.56,5718,208,1113,1767,620,2010,1586,804,3170,158,4937,133,648,4738,569,144,267
2/26/2021,234.32,258.79,239.23,231.04,224.32,204.66,394.27,489.27,399.19,386.47,352.58,285.76,197.06,195.88,200.70,195.58,196.70,193.22,187.72,187.40,191.72,187.10,187.66,187.02,316.71,383.33,326.72,309.37,294.24,244.10,170.15,168.03,174.21,165.05,164.18,160.30,137.27,137.27,137.27,137.27,137.27,137.27,107.77,107.67,109.05,107.53,105.93,105.51,7131,244,1221,2325,637,2704,1827,1378,3399,527,5924,129,1078,5255,936,279,662
3/5/2021,234.08,255.85,236.16,230.71,223.47,205.02,394.35,468.90,395.71,381.75,353.33,286.50,196.46,195.41,198.73,195.19,196.09,191.04,187.24,185.89,186.88,185.56,188.27,195.32,317.11,382.12,321.99,312.19,291.02,240.54,167.92,169.14,173.23,164.96,159.00,155.65,137.89,137.89,137.89,137.89,137.89,137.89,108.07,108.29,109.04,108.28,106.02,105.80,6585,244,1223,2075,701,2342,1790,1395,3288,111,5730,157,699,5088,1016,214,267
3/12/2021,229.64,254.13,232.38,227.90,221.38,200.03,379.89,461.97,385.44,371.02,349.06,287.48,192.87,194.45,193.18,193.19,192.24,183.77,185.43,185.93,186.43,185.69,186.68,181.72,310.17,378.76,318.11,306.78,289.08,240.06,170.76,170.28,172.31,167.58,164.43,158.94,138.31,138.31,138.31,138.31,138.31,138.31,107.43,107.40,108.30,107.35,106.22,105.81,7056,252,1338,2073,763,2630,2013,1515,3247,282,5917,129,1010,5308,931,320,497
3/19/2021,228.77,250.10,232.09,227.32,219.89,199.87,380.02,457.99,383.08,376.60,350.38,289.10,189.70,189.84,192.14,189.30,187.15,180.39,182.23,182.03,183.02,181.83,182.28,182.29,313.51,372.42,322.69,310.55,292.02,241.74,169.12,167.74,170.84,164.88,166.02,159.69,140.54,140.54,140.54,140.54,140.54,140.54,107.04,106.61,107.83,106.48,106.00,105.05,6958,236,1483,2280,666,2293,1897,1551,3317,193,5893,100,966,5232,1095,315,316
3/26/2021,232.96,254.56,235.88,231.28,221.61,202.63,388.51,464.56,391.95,380.25,358.65,289.94,189.93,192.28,191.66,191.86,184.61,179.59,182.84,182.19,184.25,181.94,181.23,181.57,323.87,382.19,331.23,319.40,297.22,253.04,175.09,175.40,176.64,172.80,168.86,163.14,146.67,146.67,146.67,146.67,146.67,146.67,109.44,108.31,111.20,108.16,108.46,106.60,"7,878",372,"1,649","2,573",707,"2,578","2,065","2,008","3,372",433,"6,087",90,"1,701","5,446","1,457",388,587
4/2/2021,241.81,258.48,242.97,238.72,231.30,213.03,404.46,463.98,408.96,393.29,372.59,304.87,188.56,188.98,189.73,188.66,187.66,183.34,185.82,184.50,186.19,184.16,185.31,189.17,348.76,395.86,349.39,342.53,320.63,273.29,186.97,188.16,187.77,184.52,178.09,175.71,155.88,155.88,155.88,155.88,155.88,155.88,116.50,115.93,118.13,115.87,114.26,115.96,6712,293,1268,2160,702,2290,1807,1424,3397,85,5640,132,940,5203,1057,305,148
4/9/2021,255.85,273.87,257.53,254.97,246.08,225.71,426.80,482.19,431.48,419.92,399.58,320.13,199.28,201.38,198.71,200.84,197.22,192.71,192.94,192.03,193.48,191.79,193.80,193.14,369.19,422.17,373.78,368.36,341.34,296.85,210.49,212.01,213.73,209.08,203.57,197.34,169.52,169.52,169.52,169.52,169.52,169.52,124.05,122.46,125.93,122.39,124.64,122.78,6865,268,1303,2345,687,2261,1723,1191,3487,464,5909,156,800,5251,778,345,491
4/16/2021,265.83,280.04,271.18,263.32,258.74,237.13,445.84,493.56,457.05,440.53,417.33,335.70,202.14,201.11,204.30,200.69,203.03,196.74,194.90,193.54,197.44,193.25,197.13,193.43,389.08,433.00,400.51,384.79,372.68,325.66,232.91,234.61,240.55,230.20,211.72,218.99,182.07,182.07,182.07,182.07,182.07,182.07,132.80,131.57,134.73,131.30,130.98,131.66,6251,229,1150,1885,620,2368,1656,1036,3407,153,5228,117,907,5082,672,170,328
4/23/2021,273.95,287.79,277.79,272.22,266.28,244.82,463.02,505.83,475.74,458.66,433.16,357.84,205.65,205.38,207.23,204.90,205.86,201.61,195.93,195.65,196.56,195.45,195.71,193.69,404.23,447.24,412.34,401.05,383.95,334.95,250.93,250.89,250.78,247.29,251.07,237.51,190.17,190.17,190.17,190.17,190.17,190.17,139.19,137.83,140.94,137.73,139.68,137.48,6708,285,1438,2022,648,2315,1666,1322,3653,66,5680,95,933,5345,913,170,279
4/30/2021,281.97,292.43,286.68,280.49,271.07,250.98,477.80,506.73,495.85,471.28,439.33,365.86,209.46,210.25,210.45,209.76,207.79,204.87,199.12,197.80,201.06,197.51,198.75,201.08,421.37,455.54,429.51,420.05,396.33,344.18,263.83,263.98,266.37,261.10,251.72,246.72,192.03,192.03,192.03,192.03,192.03,192.03,141.40,140.00,143.62,139.87,141.04,139.91,6497,251,1194,2032,728,2291,1775,1014,3567,140,5742,122,633,5361,629,271,235
5/7/2021,289.45,303.09,296.29,289.09,276.78,256.83,484.12,525.28,504.52,479.21,440.84,375.19,216.06,218.20,216.68,217.98,213.76,208.02,203.40,204.88,205.93,204.72,204.43,193.29,434.01,471.35,451.41,431.59,402.48,362.91,277.46,279.50,277.64,275.81,266.09,270.24,196.68,196.68,196.68,196.68,196.68,196.68,146.15,144.48,148.04,144.19,145.75,143.61,6298,227,1217,1939,708,2207,1665,855,3464,315,5649,182,466,5153,667,202,276
5/14/2021,300.61,313.66,307.90,300.66,285.39,264.75,495.97,538.24,514.31,495.51,444.11,380.94,221.93,222.12,225.04,220.69,218.87,213.83,213.21,215.59,216.80,215.38,214.92,203.95,456.18,492.11,470.53,456.95,418.66,372.89,287.55,289.09,294.58,285.54,271.21,277.04,203.38,203.38,203.38,203.38,203.38,203.38,151.77,149.74,154.16,149.49,151.76,150.37,6420,288,1288,1938,657,2249,1609,1146,3460,204,5428,68,924,5104,813,235,268
5/21/2021,309.63,324.19,318.70,309.62,291.18,273.39,502.40,560.15,528.25,506.16,436.17,377.93,229.05,230.36,230.29,228.84,225.72,221.15,227.88,226.65,231.26,226.25,226.83,220.48,465.05,502.71,486.97,466.59,422.77,382.03,292.84,291.43,297.93,287.64,279.31,284.79,212.64,212.64,212.64,212.64,212.64,212.64,154.70,152.69,157.40,152.37,154.14,154.54,7224,295,1444,2018,791,2677,1667,1815,3581,161,5495,81,1648,5262,837,301,824
5/29/2021,314.39,336.22,327.71,319.72,292.48,274.57,507.61,575.78,538.74,514.04,422.49,399.87,236.43,236.78,240.42,236.28,231.56,226.77,231.27,242.74,246.07,242.47,235.93,213.10,468.09,521.75,490.85,478.90,415.73,375.71,291.46,291.19,299.21,288.61,280.67,274.64,218.54,218.54,218.54,218.54,218.54,218.54,161.60,161.41,163.61,161.16,157.56,157.13,7064,309,1464,2012,862,2417,1759,1522,3397,386,5311,114,1638,5178,1177,286,423
6/4/2021,322.47,344.05,330.94,326.07,299.58,282.88,517.41,581.43,538.86,519.68,448.98,393.99,241.36,243.69,243.21,243.18,237.25,232.24,249.02,250.51,250.63,250.14,245.73,243.00,471.50,534.32,492.99,485.06,412.68,375.04,287.63,286.21,296.58,281.62,278.29,270.20,228.97,228.97,228.97,228.97,228.97,228.97,169.58,168.72,172.73,168.69,164.53,166.32,5493,196,1060,1597,659,1981,1478,933,3037,44,4875,75,543,4536,535,205,217
6/11/2021,323.96,346.55,334.47,324.69,301.04,282.35,514.59,590.26,539.31,523.17,429.27,388.57,244.56,244.51,247.00,244.44,242.64,238.35,251.28,251.41,254.91,251.03,251.94,236.07,468.44,534.02,496.68,468.70,410.40,369.51,295.61,296.13,297.00,291.68,289.30,277.63,235.06,235.06,235.06,235.06,235.06,235.06,174.95,174.16,177.39,174.52,171.48,172.35,6402,240,1184,1961,724,2292,1693,909,3688,111,5596,83,722,5408,724,157,113
6/18/2021,316.03,342.23,332.29,322.04,287.49,281.78,496.80,572.80,544.64,518.64,379.34,383.17,245.78,246.42,248.22,246.05,242.97,239.88,249.72,248.71,252.45,248.35,249.75,239.02,440.34,523.59,483.55,459.19,374.10,363.50,289.72,287.45,294.04,284.92,287.49,275.10,239.23,239.23,239.23,239.23,239.23,239.23,176.55,176.08,178.86,175.95,172.71,173.70,6422,234,1128,1976,796,2287,1755,923,3686,57,5624,94,703,5466,655,139,162
6/25/2021,305.72,339.51,320.97,310.07,277.01,270.82,452.94,585.83,515.46,481.27,340.26,353.52,241.74,243.27,244.58,243.07,237.24,233.27,245.19,242.23,250.27,241.92,246.24,243.15,427.62,515.74,455.16,434.94,360.77,337.78,276.11,277.27,280.17,272.96,269.45,249.98,243.78,243.78,243.78,243.78,243.78,243.78,175.29,176.94,177.86,176.88,168.42,168.84,6118,224,1089,1873,807,2125,1748,898,3343,130,5252,110,756,5116,594,193,215
7/3/2021,290.63,336.40,299.59,289.50,269.19,260.82,418.60,592.88,440.52,411.96,340.11,320.44,236.66,237.06,239.55,236.77,234.04,232.31,242.06,240.71,243.19,240.48,244.07,238.84,391.76,514.49,414.44,392.47,336.62,322.77,261.76,262.19,269.64,258.26,256.53,224.26,238.25,238.25,238.25,238.25,238.25,238.25,167.88,166.93,172.02,166.81,162.36,165.01,6039,181,1166,2005,723,1964,1796,791,3369,82,5469,83,487,5194,711,80,55
7/9/2021,278.31,329.08,284.29,279.93,257.08,250.01,400.67,594.26,402.49,394.30,334.52,303.05,229.82,231.74,231.77,231.57,227.02,222.93,231.89,231.74,235.00,231.49,229.25,228.49,375.81,509.24,394.41,386.80,319.81,308.99,237.51,233.10,249.52,228.91,226.83,234.79,225.19,225.19,225.19,225.19,225.19,225.19,154.17,154.59,152.59,154.43,159.02,153.08,6030,167,1154,1730,946,2034,1742,845,3224,218,5294,169,567,5015,602,232,182
7/16/2021,272.77,322.58,278.02,269.13,253.77,247.11,405.10,576.81,403.34,386.92,338.42,305.07,223.79,226.03,228.05,225.73,218.72,216.06,227.91,227.89,229.93,227.78,226.92,228.06,363.00,503.31,376.72,354.78,317.43,304.54,209.44,203.91,226.30,201.90,210.35,219.50,238.25,238.25,238.25,238.25,238.25,238.25,148.42,149.14,148.14,148.83,147.71,146.41,6991,236,1327,2389,810,2229,2076,1164,3305,447,6264,90,638,5414,913,214,450
7/23/2021,267.25,323.11,272.29,265.46,249.47,241.71,405.51,608.24,410.87,396.34,343.76,306.41,219.31,219.68,224.75,219.43,213.87,209.92,221.28,222.47,219.90,222.15,221.73,221.28,347.98,499.72,362.05,343.86,306.53,296.90,216.22,217.89,217.96,213.89,210.18,205.49,241.61,241.61,241.61,241.61,241.61,241.61,144.45,145.19,145.64,144.92,140.87,142.26,8011,274,1700,2448,931,2659,2276,2095,3453,186,6180,89,1742,5747,1647,340,277
7/30/2021,269.31,327.31,273.67,266.49,252.33,239.25,419.12,627.74,426.08,410.06,354.73,311.33,218.24,217.80,221.47,217.60,217.16,211.01,221.77,220.22,223.80,220.10,221.46,217.53,351.72,513.05,361.52,344.37,310.79,289.73,224.96,232.91,225.51,231.91,214.88,195.57,236.01,236.01,236.01,236.01,236.01,236.01,141.10,140.99,142.36,140.68,139.30,139.52,7178,220,1452,2227,878,2401,2149,1352,3386,291,6325,91,762,5611,1039,284,244
8/6/2021,281.90,339.07,285.25,280.58,262.54,250.53,459.75,646.10,463.00,464.41,380.02,322.42,230.81,231.48,232.64,231.08,228.34,225.49,230.82,230.21,232.02,230.00,229.23,229.06,357.51,525.76,366.81,349.97,317.81,298.08,234.34,235.65,237.90,230.87,221.11,212.97,242.88,242.88,242.88,242.88,242.88,242.88,141.93,142.85,142.30,142.65,139.04,140.34,6903,196,1420,1986,842,2458,2000,1176,3393,333,5913,123,867,5467,861,296,279
8/13/2021,298.30,356.98,303.21,297.62,276.51,263.79,482.09,670.35,502.36,481.76,402.35,344.38,246.26,248.32,247.35,247.87,241.90,240.93,243.44,242.72,245.25,242.63,242.50,241.16,380.91,552.82,389.50,376.62,331.57,308.86,256.20,259.95,256.15,255.13,244.07,230.68,245.51,245.51,245.51,245.51,245.51,245.51,148.43,149.48,149.83,149.21,145.16,143.99,6474,214,1236,1909,744,2371,1863,847,3551,212,5794,72,608,5485,699,138,152
8/20/2021,314.76,370.81,320.17,311.90,291.96,279.31,509.98,669.93,531.71,503.95,409.41,362.88,259.60,256.51,263.07,255.89,260.40,259.01,261.17,262.02,263.80,261.54,259.73,249.27,397.48,576.97,403.24,390.99,350.03,329.28,281.20,286.88,282.99,283.76,260.00,255.99,250.58,250.58,250.58,250.58,250.58,250.58,155.97,158.88,155.86,158.58,152.53,152.72,7025,206,1345,1956,823,2696,1815,828,3641,740,6467,64,494,5521,689,145,670
8/27/2021,332.62,385.49,341.53,332.66,307.27,287.43,551.90,703.04,581.93,566.43,441.30,375.45,268.33,266.17,271.71,265.76,270.17,262.21,273.06,273.82,276.08,273.61,273.43,260.66,426.84,594.44,442.09,421.13,371.48,337.66,300.04,307.75,311.93,303.11,269.68,271.31,257.22,257.22,257.22,257.22,257.22,257.22,161.64,164.40,161.05,164.09,158.95,158.33,6269,213,1120,1840,763,2333,1618,873,3560,218,5408,79,782,5236,650,140,243
9/3/2021,330.95,387.45,341.50,330.27,302.13,282.12,570.02,723.82,598.73,572.71,450.50,381.34,265.49,264.28,270.93,263.81,265.37,254.09,268.45,269.02,270.29,268.73,271.41,256.58,420.24,602.87,442.03,416.87,355.45,327.76,300.13,306.68,313.18,302.55,259.83,268.68,250.94,250.94,250.94,250.94,250.94,250.94,161.12,162.55,160.48,162.45,159.50,158.77,5664,160,1066,1667,660,2111,1406,753,3382,124,5013,109,542,4843,577,78,166
9/10/2021,323.48,385.70,332.35,323.14,295.72,274.92,563.51,735.96,593.58,567.77,451.50,386.12,259.05,257.90,264.94,257.58,257.68,243.28,258.23,259.29,260.58,259.25,258.50,246.14,409.54,608.89,421.69,406.45,349.64,323.46,305.90,310.13,318.25,305.23,269.05,254.75,244.14,244.14,244.14,244.14,244.14,244.14,159.19,161.28,158.55,161.14,156.56,155.10,6184,160,1153,1726,689,2456,1488,1119,3341,236,5145,118,921,4925,801,132,327
9/17/2021,314.61,377.51,323.86,314.34,284.94,264.00,578.87,730.82,594.21,586.93,448.17,372.82,252.87,254.67,260.18,254.04,246.30,233.57,244.22,242.64,249.92,242.46,247.92,236.91,389.13,602.74,403.15,385.14,333.03,305.57,296.46,295.48,318.25,290.00,263.57,257.74,234.01,234.01,234.01,234.01,234.01,234.01,154.92,155.78,155.04,155.62,152.06,152.05,6946,220,1252,2150,770,2553,1841,1412,3422,270,5933,97,916,5309,1132,316,188
9/24/2021,308.03,361.16,317.55,308.07,276.79,257.05,568.11,662.18,591.42,580.71,450.39,368.13,247.35,249.92,257.04,249.25,236.74,226.89,240.70,238.94,244.26,238.66,236.87,231.49,378.34,572.30,387.22,368.75,322.26,293.64,284.01,299.44,310.11,294.11,247.47,245.29,232.49,232.49,232.49,232.49,232.49,232.49,157.51,158.63,157.93,158.44,154.76,153.21,7204,303,1552,2003,971,2376,2025,1603,3444,133,5766,80,1359,5522,1206,287,189
10/1/2021,298.83,370.77,305.48,297.85,270.81,257.42,546.96,737.94,570.02,550.25,429.60,365.52,239.76,243.50,243.77,243.02,232.44,225.73,243.11,243.24,246.19,243.10,239.39,238.23,365.61,595.82,372.63,355.68,316.46,299.34,262.81,263.66,275.32,257.67,241.03,237.79,212.69,212.69,212.69,212.69,212.69,212.69,159.88,161.45,160.85,161.33,156.49,155.20,6506,225,1202,2041,798,2240,1873,1255,3270,108,5441,112,953,5211,958,245,92
10/8/2021,290.14,367.28,294.86,288.49,265.82,253.31,507.50,734.58,519.43,511.07,407.81,357.86,233.97,234.80,239.75,234.06,230.10,222.70,247.07,247.03,249.65,246.64,244.49,241.69,355.35,594.37,360.20,346.53,306.48,289.15,257.48,261.35,256.93,255.18,242.90,236.45,201.12,201.12,201.12,201.12,201.12,201.12,157.04,157.43,159.09,157.30,153.38,153.71,6708,209,1209,2044,810,2436,1951,1194,3444,118,5714,130,863,5432,917,229,129
10/15/2021,285.66,362.45,288.92,281.35,261.31,251.03,491.19,730.42,496.60,476.41,401.62,355.14,229.23,230.85,233.99,230.28,224.74,220.40,248.87,249.35,251.80,249.21,245.36,243.54,352.11,581.93,353.15,338.42,298.73,284.03,250.71,252.00,256.83,248.71,238.93,235.49,193.86,193.86,193.86,193.86,193.86,193.86,154.79,155.00,156.36,154.87,152.07,152.07,6445,200,1202,2035,873,2135,1956,878,3448,164,5754,82,610,5450,704,180,111
10/22/2021,283.20,363.66,286.23,279.05,259.73,249.75,481.71,741.80,484.14,465.31,397.12,351.18,229.31,231.31,232.14,230.52,224.96,219.97,249.59,248.84,253.16,248.66,245.89,243.13,346.08,582.65,350.55,335.14,294.04,283.26,251.90,253.65,254.24,249.74,240.52,233.05,189.21,189.21,189.21,189.21,189.21,189.21,154.54,154.62,156.15,154.45,151.98,152.39,7340,249,1311,2118,899,2763,1967,1518,3537,318,5956,130,1254,5505,973,206,656
10/29/2021,283.43,363.31,287.58,280.78,262.21,251.51,485.76,741.76,491.97,475.12,409.97,354.69,230.04,231.77,232.34,230.52,226.39,222.46,251.92,251.68,255.02,251.26,248.01,245.73,343.61,578.88,352.79,336.75,296.61,285.47,252.57,256.77,253.60,253.12,241.19,234.24,182.81,182.81,182.81,182.81,182.81,182.81,154.04,154.04,155.90,153.97,151.72,151.33,6652,189,1198,1895,869,2500,1867,914,3639,232,5890,119,642,5561,789,111,190
11/5/2021,287.52,368.06,292.16,285.34,264.59,252.34,493.43,747.50,504.43,485.60,415.76,358.62,233.35,236.19,235.90,233.95,228.14,223.54,251.37,253.24,255.90,252.93,245.01,240.34,350.23,586.11,357.51,341.91,301.01,287.00,259.08,262.94,258.97,258.79,247.09,239.99,190.09,190.09,190.09,190.09,190.09,190.09,157.26,156.51,159.33,156.36,155.50,155.39,6584,205,1141,1969,863,2406,1702,1166,3610,105,5502,156,926,5345,863,178,199
11/12/2021,289.43,364.25,294.27,284.43,265.50,254.02,499.01,741.89,507.18,487.33,420.57,362.00,234.10,235.53,238.59,233.79,229.63,223.96,249.49,248.75,255.36,248.65,243.27,243.09,357.02,577.14,362.19,341.27,301.41,287.90,263.30,265.18,265.31,262.90,255.16,251.22,187.39,187.39,187.39,187.39,187.39,187.39,157.50,157.09,159.55,156.98,155.82,155.51,6940,237,1315,2057,873,2458,1843,1586,3443,69,5599,91,1251,5322,881,335,404
11/19/2021,280.58,362.63,283.85,277.81,263.96,250.11,457.76,747.82,455.63,446.53,415.26,358.33,231.05,232.07,234.96,231.61,226.86,222.22,244.09,244.08,246.19,243.92,242.76,235.98,345.14,573.39,353.50,337.11,300.29,279.92,273.04,276.48,273.54,275.01,260.89,256.70,188.33,188.33,188.33,188.33,188.33,188.33,155.71,155.33,158.13,155.23,152.73,154.70,7065,191,1195,2370,915,2394,1904,1409,3397,354,5870,155,1040,5279,848,266,672
11/26/2021,279.44,358.00,284.46,275.05,261.23,250.20,458.29,732.96,466.46,437.28,407.22,362.40,229.48,231.32,234.59,230.38,222.35,218.45,238.65,237.85,242.62,237.59,235.47,232.82,343.70,564.04,351.51,334.68,300.46,282.95,284.07,285.50,283.40,282.65,277.55,267.97,193.74,193.74,193.74,193.74,193.74,193.74,151.43,150.39,153.27,150.26,149.94,150.32,6843,266,1343,2056,806,2372,1603,1736,3351,153,5323,105,1415,4979,1118,441,305
12/3/2021,275.14,353.19,279.92,272.38,256.57,246.90,475.12,749.21,479.25,466.05,408.28,360.43,225.14,227.07,227.82,225.44,218.90,214.70,227.64,225.96,228.82,225.88,227.12,229.27,334.93,553.65,349.34,328.79,295.79,280.67,287.49,289.90,290.08,285.42,275.20,269.00,185.67,185.67,185.67,185.67,185.67,185.67,145.25,144.68,146.84,144.58,143.33,145.48,7077,248,1233,2318,914,2363,2335,966,3446,329,6082,176,819,5835,823,204,216
12/10/2021,271.37,342.32,274.11,266.93,254.87,244.51,464.34,744.89,458.51,452.57,400.32,364.13,220.07,220.54,224.19,219.67,216.51,210.03,219.88,218.90,220.00,218.66,218.55,224.10,340.28,524.53,347.54,329.05,306.33,280.85,278.78,275.67,291.03,271.93,267.20,264.94,185.73,185.73,185.73,185.73,185.73,185.73,144.62,145.45,144.78,145.17,142.63,142.16,7136,238,1239,2181,878,2600,1987,1405,3397,347,6053,158,925,5399,1096,239,402
12/17/2021,268.28,328.37,267.75,263.30,250.07,242.53,460.07,688.23,446.31,433.58,391.84,360.64,215.57,216.67,217.95,216.23,211.55,208.66,215.73,216.47,215.94,216.26,213.38,217.85,338.57,495.21,338.24,327.37,301.32,280.95,278.95,283.90,286.06,280.20,264.90,268.79,185.92,185.92,185.92,185.92,185.92,185.92,144.36,145.71,144.83,145.69,141.60,141.73,6636,257,1120,2234,837,2189,1859,1325,3318,133,5561,76,999,5158,981,284,213
12/24/2021,264.34,330.10,266.70,260.32,249.37,240.49,431.64,723.37,432.16,409.16,376.77,354.95,215.58,215.97,218.18,215.79,210.67,206.09,216.92,216.24,218.35,216.12,214.69,215.83,331.67,484.27,337.14,325.74,303.19,279.91,289.46,290.67,289.95,287.19,277.47,271.08,185.05,185.05,185.05,185.05,185.05,185.05,145.66,146.71,146.45,146.68,142.34,141.56,5109,205,955,1656,514,1779,1349,868,2752,140,4563,47,498,4130,725,159,95
12/31/2021,267.79,330.78,268.63,262.80,252.29,246.09,433.25,718.83,418.77,406.64,372.99,350.54,220.23,220.89,222.14,220.40,217.78,215.72,219.75,217.97,221.17,217.81,219.16,227.84,336.69,480.38,343.59,329.64,303.59,281.31,292.65,293.86,295.01,290.66,280.48,274.67,185.25,185.25,185.25,185.25,185.25,185.25,146.24,146.99,147.12,147.02,142.35,144.02,5655,178,1002,1707,590,2177,1430,1012,3113,100,4793,59,803,4581,712,179,182
1/7/2022,270.18,333.11,271.48,265.89,256.55,247.60,416.10,701.47,407.67,393.38,366.03,343.08,226.29,226.77,228.60,226.55,223.96,219.29,223.34,221.88,225.10,221.77,221.98,227.11,343.97,487.20,349.84,337.75,313.72,286.43,293.64,295.94,292.25,291.25,283.79,278.64,186.55,186.55,186.55,186.55,186.55,186.55,148.21,148.61,148.09,148.56,147.64,146.71,6921,196,1239,2216,757,2513,1929,962,3821,210,6437,101,384,5775,885,119,142
1/14/2022,280.40,339.11,281.21,276.16,264.19,254.25,426.76,701.80,413.35,406.94,377.71,351.84,235.36,235.93,237.06,235.47,232.23,228.76,231.75,232.19,233.57,231.97,228.47,231.03,362.65,489.98,367.95,353.57,323.91,294.23,289.53,289.64,294.99,286.69,276.44,271.73,193.43,193.43,193.43,193.43,193.43,193.43,153.70,154.07,154.48,153.88,151.35,151.52,6831,227,1252,2091,702,2558,1971,1151,3548,162,6037,124,670,5490,1022,170,150
1/21/2022,288.31,345.90,290.49,284.78,272.48,262.41,435.48,703.01,427.62,413.82,387.71,358.11,243.93,244.07,247.16,243.87,240.29,237.09,239.60,238.83,241.05,238.67,238.38,241.01,372.77,500.59,380.13,369.51,333.08,303.52,284.63,285.69,288.57,281.86,273.74,272.75,200.82,200.82,200.82,200.82,200.82,200.82,159.38,159.14,160.50,159.06,157.47,157.66,6331,215,1153,1987,660,2316,1611,1075,3533,113,5587,75,670,5155,856,158,163
1/28/2022,292.27,346.38,293.90,288.30,278.24,262.33,438.88,702.07,425.94,420.36,391.33,356.55,248.74,248.57,252.27,247.84,246.26,239.55,240.53,239.73,242.14,239.46,241.66,237.80,381.83,495.96,389.35,376.08,346.34,303.95,281.67,283.17,283.29,279.00,271.16,268.94,203.53,203.53,203.53,203.53,203.53,203.53,158.31,158.33,158.93,158.30,156.66,157.18,7436,261,1507,2116,740,2813,1844,1869,3625,98,5683,119,1634,5482,1304,383,266
2/4/2022,284.92,333.54,288.00,280.33,275.59,261.63,421.85,657.78,421.28,402.84,382.26,340.57,245.60,244.15,248.04,243.85,246.74,240.07,235.16,233.82,235.78,233.78,236.36,240.16,371.04,476.69,380.77,364.65,348.06,308.93,271.08,269.08,276.37,264.55,262.01,265.77,197.94,197.94,197.94,197.94,197.94,197.94,156.28,158.91,154.78,158.89,153.62,155.29,6924,192,1244,2170,723,2595,1824,1206,3668,226,5930,148,846,5374,1014,197,338
2/11/2022,279.81,325.01,280.53,274.73,271.52,254.68,418.64,626.50,405.99,394.07,377.14,343.33,243.27,243.31,244.38,242.99,243.92,234.82,231.56,230.65,231.80,230.60,233.81,228.85,357.29,459.69,364.92,349.06,338.11,295.87,263.08,260.76,265.78,257.72,261.98,258.38,198.91,198.91,198.91,198.91,198.91,198.91,156.44,157.57,157.11,157.52,152.60,151.87,6948,245,1448,2329,691,2236,1927,1363,3522,136,6007,140,801,5456,1063,202,227
2/18/2022,276.13,313.87,276.59,270.90,266.65,253.36,414.17,584.97,403.82,394.17,376.29,335.82,236.14,235.72,237.21,235.13,237.86,230.26,229.50,228.48,230.85,228.26,229.51,234.03,359.75,447.89,363.65,350.06,333.52,299.04,249.31,246.07,252.58,242.09,249.92,247.90,193.99,193.99,193.99,193.99,193.99,193.99,153.81,154.92,154.66,154.97,149.84,149.68,7457,264,1188,2044,624,3338,1932,910,3508,1107,6668,81,708,5462,762,188,1045
2/25/2022,267.94,302.63,268.60,265.04,261.07,242.99,406.10,547.66,397.77,394.58,376.97,328.13,227.80,229.37,227.59,228.41,226.54,216.35,225.36,224.13,226.53,223.77,226.59,225.06,349.68,436.33,356.37,343.96,332.70,293.11,229.96,227.96,229.61,225.43,235.30,220.69,185.70,185.70,185.70,185.70,185.70,185.70,147.97,149.05,148.09,149.04,144.96,144.71,7065,271,1417,2182,785,2410,2036,1418,3467,143,6050,111,903,5467,1214,286,97
3/4/2022,262.65,293.73,263.75,259.19,254.85,240.74,401.63,528.62,393.50,394.20,374.92,330.75,217.73,216.94,220.18,216.07,218.87,212.08,223.01,222.81,222.64,222.08,223.05,227.93,344.82,424.56,350.51,336.68,323.38,288.03,232.99,231.23,236.40,229.07,223.23,210.75,181.84,181.84,181.84,181.84,181.84,181.84,144.57,145.02,144.87,144.93,142.69,142.12,7666,258,1493,2486,737,2693,1860,1864,3387,555,6183,148,1335,5271,1292,426,678
3/11/2022,261.16,290.06,260.69,258.40,250.21,236.26,412.46,529.34,391.13,397.32,376.68,335.79,210.72,211.20,213.49,210.98,208.70,202.07,218.95,218.13,221.09,217.80,217.61,218.41,347.26,420.35,350.54,343.54,321.03,288.36,228.29,229.87,227.17,227.02,220.75,210.05,181.61,181.61,181.61,181.61,181.61,181.61,144.33,144.32,144.92,144.28,143.52,142.74,7449,327,1435,2303,818,2565,1851,1535,3475,588,6158,113,1178,5363,991,350,746
3/18/2022,261.49,285.96,264.29,259.06,250.06,237.57,406.59,499.40,406.21,393.94,380.41,339.98,207.55,209.70,209.11,209.36,202.16,197.54,221.30,220.27,224.14,219.81,217.30,222.49,350.43,413.10,358.39,344.71,324.35,291.46,234.89,238.08,235.75,235.22,227.12,213.57,186.58,186.58,186.58,186.58,186.58,186.58,146.01,146.17,146.31,146.13,145.14,144.93,7339,260,1535,2375,686,2482,1700,1876,3433,329,5972,84,1282,5108,1283,416,532
3/25/2022,263.66,289.60,267.50,260.62,251.50,239.68,405.04,507.61,404.46,394.79,379.17,337.50,208.45,209.21,212.22,208.79,202.16,198.99,220.72,219.84,222.48,219.19,218.19,220.97,355.96,422.61,366.60,348.91,326.50,297.69,241.02,242.04,243.01,238.46,231.30,219.46,194.61,194.61,194.61,194.61,194.61,194.61,150.84,150.62,152.04,150.56,149.51,148.40,7580,309,1532,2250,726,2763,1880,1897,3474,329,5887,89,1604,5389,1472,410,309
4/1/2022,266.06,291.80,268.38,264.18,254.64,240.42,413.48,508.39,415.13,404.29,384.19,335.05,206.96,209.07,206.22,208.51,204.49,198.87,219.18,218.14,220.71,217.99,216.86,223.88,362.72,430.93,371.35,358.84,333.87,296.73,246.67,247.13,249.44,242.36,234.28,222.77,199.28,199.28,199.28,199.28,199.28,199.28,155.90,156.16,157.11,156.28,153.41,151.86,6554,256,1282,1910,640,2466,1520,1281,3355,398,5609,63,882,4876,996,266,416
4/8/2022,271.04,295.84,273.85,269.84,259.54,244.01,422.56,514.92,427.88,415.97,390.75,340.92,209.86,210.83,210.37,210.86,208.13,203.83,221.49,220.76,223.90,220.52,220.50,220.33,374.06,439.71,379.81,371.68,343.63,305.85,241.84,245.40,247.14,241.13,229.71,220.62,203.04,203.04,203.04,203.04,203.04,203.04,159.91,160.33,160.80,160.28,157.86,156.06,6599,255,1233,2084,678,2349,1575,1168,3489,368,5858,142,599,5080,954,347,218
4/15/2022,272.85,298.12,275.75,271.73,261.02,245.22,431.24,523.18,438.28,425.41,396.20,345.27,208.15,209.62,207.41,209.46,206.74,202.14,222.85,222.38,224.46,222.16,221.77,219.68,377.45,445.18,385.46,375.08,346.35,309.72,240.53,241.14,244.60,236.41,231.29,224.58,207.26,207.26,207.26,207.26,207.26,207.26,162.01,162.79,163.44,162.67,158.88,157.29,6240,246,1137,1973,662,2222,1644,869,3533,194,5459,59,722,5170,708,147,215
4/22/2022,269.85,296.47,274.02,268.89,256.74,242.50,429.46,530.31,436.47,425.49,384.41,347.80,206.74,208.27,207.65,207.67,202.90,198.64,217.60,216.52,219.73,216.39,217.79,215.85,373.64,443.54,385.80,372.06,342.79,306.98,233.42,234.15,232.83,229.75,229.15,214.62,206.68,206.68,206.68,206.68,206.68,206.68,161.98,162.15,163.79,162.08,158.62,157.50,6295,267,1135,1979,735,2179,1717,969,3503,107,5371,93,830,5194,783,176,141
4/29/2022,266.11,294.48,271.67,265.05,254.07,238.09,417.99,524.82,428.44,415.79,375.59,334.36,203.89,205.65,203.95,202.68,201.53,195.95,216.59,214.79,219.73,214.68,216.71,212.03,369.40,444.83,385.26,370.45,341.05,302.65,227.39,227.78,231.65,222.10,218.85,212.18,204.11,204.11,204.11,204.11,204.11,204.11,162.44,162.89,164.44,162.80,159.75,157.39,6667,231,1220,2165,790,2261,1817,1316,3407,126,5783,131,753,5225,1020,259,163
5/6/2022,261.25,291.03,265.71,259.97,250.14,233.58,406.38,513.15,412.07,398.59,374.17,329.82,200.94,202.45,202.12,202.14,198.79,190.72,211.75,211.11,212.55,210.95,212.28,207.23,364.89,446.09,379.67,363.60,334.65,299.41,222.60,223.56,224.30,216.74,214.51,204.89,200.73,200.73,200.73,200.73,200.73,200.73,158.06,157.96,159.77,157.88,155.30,154.96,6060,216,1072,1823,776,2174,1713,758,3488,101,5365,144,551,5224,590,145,100
5/13/2022,257.24,289.56,261.14,257.66,243.87,230.58,398.65,521.32,401.52,400.90,357.53,324.70,199.24,200.66,200.55,200.39,195.43,192.45,208.88,209.31,210.78,209.22,206.58,204.94,359.08,442.41,371.99,359.47,328.79,291.83,216.53,218.77,215.56,210.08,206.08,197.51,196.27,196.27,196.27,196.27,196.27,196.27,154.10,153.85,156.06,153.67,151.42,150.99,6803,275,1232,2249,814,2233,1845,1225,3589,144,5971,99,733,5432,958,229,184
5/20/2022,259.06,287.31,262.52,259.95,243.79,230.94,405.27,506.23,409.86,403.48,356.51,323.45,201.77,204.33,201.96,203.17,198.25,196.14,209.27,209.87,209.00,209.71,208.08,208.23,360.33,434.74,373.56,363.75,322.45,285.43,212.93,213.31,213.96,209.96,209.15,196.04,198.28,198.28,198.28,198.28,198.28,198.28,154.03,154.31,156.51,154.17,149.36,150.09,6685,235,1203,1941,733,2574,1735,1150,3638,163,5726,89,870,5326,976,205,179
5/27/2022,260.33,289.75,266.30,260.15,244.96,234.69,403.53,515.36,414.38,405.08,346.69,320.10,206.28,206.54,208.40,206.11,203.81,201.52,212.12,209.83,214.04,209.57,212.18,210.76,357.44,437.21,374.32,359.46,321.24,292.28,215.01,217.06,215.21,210.73,208.50,207.02,197.90,197.90,197.90,197.90,197.90,197.90,155.14,156.54,157.44,156.51,150.46,150.07,7401,290,1444,2240,969,2459,1898,1860,3451,191,5653,93,1655,5354,1375,326,346
6/3/2022,264.41,293.81,270.25,263.19,247.85,236.99,405.92,515.12,417.08,406.80,349.67,322.81,210.42,210.77,212.73,210.01,208.28,204.53,213.85,212.42,216.29,211.48,213.22,211.15,366.85,447.05,381.60,364.22,326.48,298.28,216.23,218.26,219.14,213.67,204.09,198.29,198.46,198.46,198.46,198.46,198.46,198.46,157.78,158.54,159.55,158.39,152.43,154.15,6604,221,1205,2063,852,2263,1663,1267,3410,264,5407,148,1048,5079,928,215,381
6/10/2022,264.14,300.10,271.36,264.21,246.83,239.47,403.99,532.57,416.13,402.61,345.13,323.73,212.83,213.53,214.71,213.25,210.19,208.30,212.58,211.63,215.01,211.09,211.37,210.81,362.49,462.13,384.17,365.06,321.09,303.52,224.08,226.29,225.63,221.48,211.70,201.29,198.92,198.92,198.92,198.92,198.92,198.92,158.60,159.19,160.32,159.07,154.59,155.27,6987,220,1279,2004,850,2634,1713,1430,3557,287,5880,114,993,5272,1160,306,250
6/17/2022,260.18,301.02,270.59,259.42,244.18,239.25,388.08,538.93,418.07,390.64,329.93,324.86,212.79,213.40,214.63,213.15,210.68,207.46,212.17,211.93,214.69,211.76,209.82,211.51,350.91,460.89,376.25,346.16,317.54,300.02,228.63,231.04,237.51,227.25,208.75,207.39,200.93,200.93,200.93,200.93,200.93,200.93,160.01,160.56,161.92,160.44,155.81,156.31,6774,185,1260,2234,878,2217,1735,1142,3640,257,6023,75,676,5352,993,235,194
6/24/2022,262.38,302.61,269.76,261.36,243.64,236.99,396.89,543.35,420.02,391.04,332.64,313.14,213.36,213.25,215.53,212.93,211.10,209.76,210.60,209.81,213.41,209.63,208.64,209.46,358.57,470.07,371.08,359.51,315.18,296.93,225.84,225.83,240.69,221.01,207.34,200.22,199.34,199.34,199.34,199.34,199.34,199.34,160.33,161.20,162.52,161.08,155.17,155.72,7083,218,1269,2323,818,2455,1796,1493,3506,288,5996,91,996,5347,1143,336,257
7/1/2022,260.97,306.04,269.82,260.63,241.55,235.51,389.34,545.77,412.40,386.58,326.43,311.17,214.34,215.16,216.68,214.70,211.47,209.81,210.25,210.13,213.12,209.64,208.01,205.10,353.91,479.09,375.38,354.20,309.09,297.98,234.01,241.35,239.37,231.94,209.88,193.79,197.21,197.21,197.21,197.21,197.21,197.21,159.34,160.77,161.35,160.68,154.41,154.25,6277,182,1127,1924,825,2219,1731,1041,3382,123,5545,110,621,5126,960,116,75
7/8/2022,261.30,310.19,268.60,260.93,239.33,232.70,381.73,557.74,399.71,380.36,317.83,300.07,216.75,217.62,219.46,217.17,212.95,207.48,211.29,211.32,214.11,211.12,207.80,205.59,358.88,491.60,373.06,357.27,305.13,294.62,222.53,228.34,237.19,222.26,199.52,193.95,193.99,193.99,193.99,193.99,193.99,193.99,159.27,160.98,161.43,160.86,152.87,153.60,5953,144,1119,1698,783,2210,1401,1032,3342,178,5346,142,465,4747,1019,158,30
7/15/2022,262.46,313.87,270.72,263.05,239.85,233.35,387.10,572.31,399.74,388.90,317.45,298.32,217.37,217.16,220.42,216.72,214.25,210.87,211.40,211.10,213.31,210.94,209.60,208.56,362.42,502.09,384.17,363.65,305.51,291.72,221.84,236.00,238.29,229.66,200.37,195.84,188.41,188.41,188.41,188.41,188.41,188.41,159.78,160.81,161.29,160.72,154.43,156.39,6842,189,1265,2130,918,2340,1723,1194,3617,308,6107,105,630,5326,1093,296,127
7/22/2022,266.00,323.06,272.81,267.23,242.51,233.59,392.83,599.73,406.47,394.01,320.71,300.05,218.79,219.28,221.29,218.61,215.64,212.68,212.69,213.38,214.64,213.15,209.98,207.54,369.40,524.59,385.92,374.45,311.33,288.75,227.91,230.80,238.23,226.61,203.34,196.02,193.74,193.74,193.74,193.74,193.74,193.74,160.36,161.44,161.88,161.31,155.43,155.73,7164,236,1320,2064,875,2668,1693,1851,3427,193,5352,92,1720,5112,1359,513,180
7/29/2022,266.23,322.93,271.05,265.16,243.27,233.81,404.36,611.15,409.44,402.49,328.92,303.15,215.87,215.36,219.27,214.99,214.55,209.45,214.31,213.47,216.72,213.01,211.86,214.39,369.27,526.54,380.03,368.36,311.51,286.86,223.73,223.98,230.70,221.08,203.96,197.16,189.29,189.29,189.29,189.29,189.29,189.29,159.25,159.90,161.33,159.76,154.39,154.30,6809,190,1215,2067,755,2582,1705,990,3594,519,5882,79,848,5290,920,250,348
8/5/2022,264.95,323.97,270.67,265.20,242.77,229.73,409.78,626.79,417.24,415.06,328.33,295.35,215.69,215.71,219.02,215.22,212.99,207.12,212.35,212.09,216.03,211.84,210.15,210.05,363.40,523.97,376.88,363.30,314.60,280.45,226.50,229.35,229.11,224.07,205.68,199.57,185.20,185.20,185.20,185.20,185.20,185.20,159.15,160.61,161.25,160.48,153.28,154.42,6920,191,1294,1983,883,2570,1721,1428,3413,358,5923,144,853,5144,1148,320,309
8/12/2022,263.28,326.63,269.19,262.60,238.53,227.13,411.80,643.93,419.53,407.45,328.12,295.18,213.85,215.52,215.58,214.30,210.40,203.29,210.79,211.29,213.52,211.12,207.89,203.10,360.82,531.65,377.49,360.32,301.82,283.11,225.18,223.58,231.50,218.68,209.22,198.22,180.00,180.00,180.00,180.00,180.00,180.00,158.30,159.71,160.03,159.59,152.38,153.81,6726,177,1284,1882,826,2557,1683,1276,3630,137,5711,98,917,5292,889,283,263
8/19/2022,263.09,331.99,268.47,261.56,238.90,225.16,424.91,662.95,429.70,418.39,337.42,299.89,209.31,210.40,212.56,209.83,206.66,199.57,213.50,214.77,215.22,214.53,209.53,208.69,358.05,550.11,373.52,352.53,303.60,271.08,222.62,228.03,225.19,221.60,207.19,201.88,177.11,177.11,177.11,177.11,177.11,177.11,157.75,159.45,159.76,159.29,151.69,151.67,6767,191,1167,2072,813,2524,1774,1056,3663,274,5936,96,735,5438,969,153,207
8/26/2022,263.78,333.43,268.26,261.07,238.25,227.97,433.41,664.22,434.62,421.82,337.31,307.48,208.32,209.25,211.16,208.19,204.82,199.43,214.47,214.72,217.21,213.72,210.94,208.92,355.83,556.83,368.59,350.35,301.38,280.46,228.22,232.38,230.14,226.52,209.73,201.16,175.93,175.93,175.93,175.93,175.93,175.93,160.08,162.04,162.53,161.99,152.36,153.42,6797,227,1248,2036,751,2535,1763,1201,3540,292,5940,80,776,5299,1013,297,189
9/2/2022,259.97,336.84,267.44,259.69,238.27,227.79,410.63,683.59,439.70,420.01,333.47,299.39,206.82,207.67,210.44,207.10,204.01,198.29,216.04,215.73,218.97,215.50,213.43,212.44,348.71,562.93,359.03,343.87,298.63,279.65,229.80,229.35,232.92,223.11,217.17,204.39,179.84,179.84,179.84,179.84,179.84,179.84,161.07,162.79,163.59,162.73,154.65,154.20,6561,178,1094,1844,841,2603,1782,1155,3375,248,5577,88,895,5155,796,307,303
9/9/2022,260.06,340.48,265.75,258.40,237.43,224.66,434.74,702.02,437.11,431.74,338.49,295.48,205.54,207.33,209.12,206.81,202.66,194.85,217.74,217.78,221.04,217.64,214.72,208.61,336.24,567.23,351.59,328.03,294.41,275.20,228.71,233.86,233.81,229.30,208.03,205.92,180.66,180.66,180.66,180.66,180.66,180.66,160.78,162.22,163.93,162.10,154.58,154.26,6450,148,1176,1985,838,2302,1689,1164,3449,148,5627,142,681,5123,912,215,199
9/16/2022,256.83,340.39,262.76,253.37,232.50,221.78,424.89,711.12,435.01,416.05,330.62,289.19,203.31,203.59,208.07,203.26,199.85,191.72,219.77,220.92,222.95,220.67,215.81,213.36,331.62,567.47,341.22,318.98,281.53,267.50,218.33,227.78,227.64,219.90,201.26,198.11,176.89,176.89,176.89,176.89,176.89,176.89,156.80,156.06,161.25,155.92,151.34,154.39,7342,198,1222,2417,899,2606,1981,1307,3587,467,6506,104,732,5551,1182,278,331
9/23/2022,250.51,340.43,261.29,248.97,226.81,215.29,418.24,725.20,432.37,407.80,325.19,286.60,199.84,201.83,206.31,201.46,193.13,188.48,216.98,217.38,223.09,217.14,212.94,208.93,315.41,571.01,340.53,312.86,269.41,250.49,212.19,210.03,222.86,205.62,204.86,188.71,176.73,176.73,176.73,176.73,176.73,176.73,152.11,152.57,152.82,152.41,150.28,149.61,7929,247,1442,2325,1098,2818,2134,2062,3594,139,6208,153,1568,5672,1544,407,307
9/30/2022,248.12,338.30,256.66,247.55,222.40,208.09,410.34,727.18,421.36,405.96,321.92,276.23,196.28,198.31,200.36,197.84,191.80,182.82,216.41,216.88,221.50,216.66,212.46,208.53,318.53,568.31,341.32,315.91,258.72,233.03,207.73,212.21,209.81,206.64,194.25,192.33,169.18,169.18,169.18,169.18,169.18,169.18,145.72,146.69,145.46,146.50,144.41,144.11,6628,207,1236,1988,921,2276,1930,1128,3493,77,5713,112,803,5400,887,265,77
10/7/2022,246.02,335.50,252.93,244.77,219.65,207.02,410.26,733.52,420.23,407.66,311.83,270.96,196.18,198.28,200.85,197.90,191.38,181.64,215.38,215.37,218.87,215.23,212.34,209.09,313.70,556.95,329.86,308.20,255.94,235.24,205.46,210.18,207.87,199.28,194.28,191.98,162.10,162.10,162.10,162.10,162.10,162.10,140.03,141.90,141.87,141.69,133.66,138.45,6840,180,1182,1954,938,2586,1878,1317,3571,73,5921,197,721,5463,984,244,148
10/14/2022,244.51,337.32,253.86,245.11,217.95,204.96,407.81,737.33,427.59,407.97,315.41,276.06,194.53,199.65,203.12,198.93,186.24,181.35,218.13,217.78,222.31,217.57,214.40,208.65,309.29,561.09,326.01,308.69,254.93,228.45,207.16,212.19,205.92,197.32,188.56,184.65,155.70,155.70,155.70,155.70,155.70,155.70,138.75,139.47,142.41,139.35,131.06,132.61,7298,199,1347,2190,946,2616,1875,1587,3610,225,6405,121,773,5437,1326,347,188
10/21/2022,249.24,336.59,257.01,247.85,219.40,207.15,424.32,744.61,432.44,411.65,311.87,279.52,199.76,203.03,207.32,202.74,189.90,185.62,219.42,218.82,222.85,218.69,215.29,211.85,315.87,549.51,333.10,312.83,258.13,227.82,203.06,206.66,202.56,199.77,192.46,188.07,153.85,153.85,153.85,153.85,153.85,153.85,137.02,141.65,143.26,141.40,125.84,129.85,7214,225,1359,2239,932,2461,1873,1466,3700,175,6181,129,905,5552,1177,319,166
10/28/2022,255.28,339.98,263.48,253.54,224.71,214.95,432.17,752.90,446.00,424.86,319.14,281.27,209.67,212.57,218.31,212.07,198.87,197.72,220.02,218.94,223.08,218.81,216.56,220.32,323.46,546.70,338.81,318.63,263.03,235.86,206.92,206.77,206.79,198.99,195.57,190.85,156.06,156.06,156.06,156.06,156.06,156.06,140.68,142.63,144.31,142.53,131.45,133.64,6818,187,1172,2139,806,2515,1703,1129,3671,315,5917,124,777,5349,876,172,421
11/4/2022,257.01,343.23,267.65,258.72,230.42,215.83,429.31,754.75,450.76,433.37,330.90,282.24,219.68,223.31,227.12,223.12,210.00,199.90,221.93,221.33,225.81,221.17,219.71,216.07,317.37,543.39,341.13,320.15,263.27,240.92,206.71,208.03,206.05,201.60,200.93,190.93,155.02,155.02,155.02,155.02,155.02,155.02,141.95,143.67,144.95,143.54,135.32,135.42,6493,182,1102,2097,901,2210,1679,969,3667,179,5791,118,584,5345,762,213,173
11/11/2022,260.46,342.17,268.67,258.32,232.31,215.76,449.43,757.22,459.32,442.35,342.47,284.79,220.78,222.77,228.18,222.12,213.46,206.11,217.95,216.40,222.17,216.20,215.85,213.54,325.96,543.96,343.47,321.48,266.73,233.13,206.33,206.34,208.84,198.09,195.69,192.51,153.62,153.62,153.62,153.62,153.62,153.62,142.29,143.08,145.37,142.95,136.12,136.93,6337,167,1195,1795,841,2338,1624,973,3668,72,5594,207,536,5284,805,189,59
11/18/2022,257.95,336.69,265.27,255.05,232.05,213.84,448.12,763.40,466.70,430.05,351.63,286.84,217.89,219.47,223.52,218.88,211.85,201.98,211.38,210.66,214.20,210.55,210.15,204.34,328.37,528.13,341.84,325.03,269.64,240.73,196.73,196.78,196.43,191.51,191.31,183.36,153.55,153.55,153.55,153.55,153.55,153.55,139.98,140.70,141.68,140.67,137.57,135.73,6514,218,1195,2185,777,2140,1874,1080,3374,187,5693,116,705,5248,818,299,148
11/25/2022,255.74,327.37,262.12,253.63,230.39,212.92,470.76,755.52,480.67,471.96,367.82,288.13,208.03,206.54,214.37,205.94,206.38,200.21,204.15,204.23,206.68,203.97,201.26,197.61,327.85,514.03,340.64,321.54,270.75,244.95,190.36,189.71,191.83,184.62,184.79,180.85,156.44,156.44,156.44,156.44,156.44,156.44,139.20,140.19,139.41,140.16,137.05,135.15,6903,201,1223,1981,715,2782,1575,1618,3588,121,5509,96,1297,5164,1039,404,295
12/2/2022,251.42,317.25,257.06,249.38,226.50,205.84,486.67,765.11,496.49,481.08,378.62,288.87,198.01,197.50,201.39,197.20,197.55,189.53,198.30,198.10,200.72,198.00,197.64,190.20,322.74,483.44,337.04,318.14,267.45,238.39,186.06,187.26,186.31,182.48,173.79,170.54,150.79,150.79,150.79,150.79,150.79,150.79,134.33,135.95,132.19,135.93,135.57,134.07,7174,223,1251,2127,765,2808,1954,1248,3715,257,6111,114,949,5701,901,241,331
12/9/2022,246.88,313.54,253.39,245.93,219.92,205.04,490.03,772.34,511.52,490.81,364.72,296.04,192.04,193.47,194.33,193.26,187.96,185.72,192.92,193.84,192.54,193.70,191.50,188.63,314.84,472.58,331.09,307.36,266.49,239.44,181.11,185.39,180.13,179.54,168.27,162.75,151.76,151.76,151.76,151.76,151.76,151.76,131.36,134.35,133.02,134.11,124.39,132.69,7131,212,1311,2259,796,2553,2013,1396,3527,196,6201,160,769,5551,1003,223,353
12/16/2022,247.29,314.67,256.13,246.12,223.36,207.94,469.54,769.11,502.69,451.20,365.59,300.36,196.10,199.63,197.63,199.53,190.58,188.60,193.70,193.45,196.18,193.24,191.34,187.86,320.37,471.06,340.04,321.12,275.74,246.24,179.70,183.87,176.58,176.78,171.42,166.06,153.76,153.76,153.76,153.76,153.76,153.76,134.83,134.94,135.64,134.84,134.24,131.76,6573,198,1058,1953,777,2587,1589,1263,3374,347,5923,110,540,4979,1049,254,291
12/23/2022,259.42,321.15,265.32,258.44,232.78,217.97,490.06,775.73,503.74,485.90,368.92,303.11,206.03,208.01,207.75,207.86,202.19,198.42,202.76,202.52,205.44,202.31,199.39,200.01,337.28,471.09,352.84,333.40,287.30,259.83,189.39,193.02,187.95,186.83,182.58,173.58,162.60,162.60,162.60,162.60,162.60,162.60,138.79,138.81,138.64,138.66,139.29,138.00,"6,017",224,"1,099","1,893",682,"2,119","1,445",980,"3,326",266,"5,279",71,667,"4,784",946,171,116
12/30/2022,267.68,325.59,275.33,266.05,240.31,219.14,498.65,765.88,526.57,492.22,360.53,301.55,215.58,217.77,217.27,217.36,211.65,205.15,207.35,205.66,210.32,205.32,206.59,201.63,349.61,476.35,364.97,345.53,303.88,251.52,199.49,203.85,200.29,197.32,187.54,184.09,164.23,164.23,164.23,164.23,164.23,164.23,144.38,144.67,144.27,144.59,145.00,141.88,5094,160,920,1407,646,1960,1199,571,3267,57,4650,75,370,4454,416,70,154
1/6/2023,276.74,331.45,284.44,275.40,249.95,229.32,505.95,772.24,528.03,502.01,371.12,309.40,223.56,224.95,225.33,224.63,221.91,214.69,219.41,217.98,222.49,217.88,218.35,213.97,359.81,474.62,376.78,357.46,312.52,264.92,212.03,208.48,219.23,204.18,199.71,193.45,167.73,167.73,167.73,167.73,167.73,167.73,148.57,149.20,148.58,149.19,147.38,145.89,5684,157,1068,1562,557,2341,1398,552,3360,375,5343,50,290,4765,681,214,24
1/13/2023,277.65,333.11,285.45,275.24,253.57,234.42,493.14,774.16,521.47,477.53,377.47,315.80,222.89,223.44,224.86,223.14,221.23,214.95,219.88,221.44,223.71,221.35,216.82,219.17,369.61,477.78,383.50,366.22,325.73,277.15,210.24,208.53,214.04,203.94,202.44,194.22,172.51,172.51,172.51,172.51,172.51,172.51,152.15,152.30,152.05,152.26,152.21,150.65,6441,163,1263,2060,728,2228,1794,1061,3534,53,5624,131,687,5327,894,122,98
1/20/2023,274.86,330.09,279.84,273.60,254.08,234.93,468.68,768.81,483.99,463.62,376.56,320.96,220.73,221.19,222.50,220.89,219.70,212.83,217.46,217.58,218.23,217.48,217.50,211.00,375.20,473.82,386.86,373.33,329.97,287.37,203.77,200.77,205.29,196.17,197.68,192.61,176.95,176.95,176.95,176.95,176.95,176.95,152.07,153.14,151.66,153.25,150.28,149.54,6449,223,1257,2005,786,2178,1705,970,3569,205,5541,133,775,5308,874,147,120
1/27/2023,271.19,313.41,275.84,269.19,252.12,232.69,457.36,652.25,459.99,447.06,381.07,317.66,216.49,218.10,218.65,217.76,212.63,208.56,213.25,212.48,214.62,212.32,212.04,211.75,374.42,466.57,390.30,370.44,333.59,283.07,198.23,200.25,198.78,194.99,192.62,190.01,181.56,181.56,181.56,181.56,181.56,181.56,149.96,150.27,149.91,150.20,149.98,148.04,7305,255,1603,2174,790,2483,2060,1537,3555,154,5779,134,1392,5594,1212,254,245
2/3/2023,267.47,299.98,270.44,265.62,250.30,228.76,446.68,599.61,448.25,442.50,377.70,317.56,212.06,214.13,212.92,213.30,208.59,202.08,208.72,208.79,210.38,208.70,206.73,203.57,374.45,442.00,384.33,366.89,340.12,283.58,197.35,199.03,198.25,194.63,187.48,185.78,180.04,180.04,180.04,180.04,180.04,180.04,149.08,149.06,149.55,149.00,147.58,149.13,6803,231,1354,2223,635,2361,1905,1215,3549,134,5725,133,945,5457,1075,129,142
2/10/2023,267.65,296.05,270.55,265.69,252.46,231.51,445.16,582.97,450.60,434.05,381.43,315.07,210.93,212.68,212.30,212.18,207.09,200.97,208.75,208.77,209.25,208.68,207.73,207.97,376.88,433.69,384.77,372.71,347.69,294.72,197.27,198.59,198.70,193.59,191.04,185.65,181.64,181.64,181.64,181.64,181.64,181.64,150.64,151.30,151.00,151.14,149.32,146.47,7359,224,1464,1944,789,2939,1922,1463,3553,421,6094,115,1150,5455,1025,413,466
2/17/2023,272.72,306.89,275.08,272.59,257.20,237.78,449.14,609.81,456.33,443.19,390.41,324.97,213.99,216.34,215.12,215.86,208.54,205.17,216.11,216.20,217.33,216.02,213.46,211.98,383.68,454.22,388.60,383.84,353.62,306.13,201.57,204.40,198.78,201.32,197.57,187.65,185.95,185.95,185.95,185.95,185.95,185.95,153.75,153.73,154.37,153.45,152.88,151.54,6593,217,1336,2121,629,2290,1814,1078,3369,332,5679,101,813,5180,912,190,311
2/24/2023,281.86,315.16,285.03,280.83,265.10,246.94,466.90,620.06,469.15,459.21,401.14,327.79,224.23,226.54,225.35,226.15,219.51,218.36,222.22,220.70,224.69,220.44,220.13,223.55,392.92,465.18,402.44,392.14,361.08,313.47,205.36,207.73,204.85,202.23,193.97,192.98,191.23,191.23,191.23,191.23,191.23,191.23,159.45,159.69,160.41,159.30,157.34,156.10,6284,192,1191,1917,604,2380,1685,729,3630,240,5648,77,559,5325,616,140,204
3/3/2023,288.91,322.48,290.20,286.24,273.64,248.71,476.82,626.96,474.36,462.19,413.50,336.79,229.03,230.25,228.08,229.94,229.41,223.62,226.47,225.57,227.45,225.45,226.79,220.46,404.06,480.23,412.16,400.24,368.00,308.09,214.16,215.97,212.00,209.45,204.36,198.48,199.05,199.05,199.05,199.05,199.05,199.05,164.99,165.30,165.75,165.25,162.35,161.75,5924,221,1213,1794,612,2084,1644,661,3516,104,5284,123,517,5167,581,67,110
3/10/2023,288.41,324.52,291.06,286.53,275.34,253.22,473.73,627.43,476.91,464.79,420.81,339.91,228.28,228.36,228.98,228.15,229.22,217.06,224.40,223.30,224.71,223.15,226.03,225.62,403.53,491.43,413.17,401.81,369.85,327.69,216.92,219.05,215.33,212.92,208.76,204.18,205.19,205.19,205.19,205.19,205.19,205.19,167.40,167.88,168.53,167.84,164.05,163.59,6464,196,1311,2069,640,2249,1801,883,3515,265,5684,113,667,5336,691,133,304
3/17/2023,284.99,324.63,286.47,284.10,271.53,252.16,477.63,627.78,473.06,469.99,419.84,342.08,220.57,221.93,219.23,221.55,221.99,218.64,220.48,221.04,219.97,220.82,221.80,216.26,397.96,501.21,409.36,396.98,364.40,327.06,217.11,217.05,217.81,212.74,211.55,204.86,210.77,210.77,210.77,210.77,210.77,210.77,169.34,170.83,171.11,170.58,164.16,164.03,6971,230,1438,2198,632,2474,1667,1500,3714,91,5891,77,1004,5237,1172,336,226
3/24/2023,282.67,324.05,283.72,281.00,270.99,249.43,469.59,625.30,470.45,461.58,427.15,336.24,223.80,225.52,222.31,224.80,223.47,214.80,215.32,215.53,214.91,215.34,216.44,215.44,389.60,497.52,396.51,385.53,359.90,320.68,217.10,219.03,215.67,212.74,208.13,206.49,217.65,217.65,217.65,217.65,217.65,217.65,171.96,172.79,174.50,172.71,164.73,165.27,7274,249,1554,2202,704,2566,2132,1310,3648,184,6020,67,1188,5725,1115,232,201
3/31/2023,283.79,323.18,283.41,282.61,269.59,249.98,465.13,622.39,462.56,458.65,420.68,346.65,222.86,224.72,223.63,224.27,221.11,213.78,215.10,215.70,215.33,215.21,214.13,214.36,395.63,492.34,394.59,393.24,359.24,319.41,224.53,228.51,219.78,216.38,216.52,204.28,221.12,221.12,221.12,221.12,221.12,221.12,173.60,174.40,176.31,174.36,165.80,166.38,6510,248,1411,2021,629,2201,1917,963,3443,187,5604,139,766,5362,799,166,183
4/7/2023,286.42,326.03,288.42,285.74,273.08,255.36,464.11,622.46,461.55,453.71,427.46,348.50,227.41,229.95,228.02,229.56,223.73,219.75,219.73,219.22,220.84,219.04,218.31,220.49,393.89,491.88,402.84,395.06,359.71,324.47,227.88,228.82,226.00,222.72,221.27,211.02,229.19,229.19,229.19,229.19,229.19,229.19,173.42,174.73,175.19,174.63,168.79,167.88,6152,223,1183,1846,692,2209,1697,781,3620,55,5375,104,673,5339,696,74,43
4/14/2023,294.34,333.21,296.21,293.27,279.51,260.52,473.97,634.74,468.50,462.24,419.72,354.62,232.70,234.47,232.91,234.11,230.73,227.02,223.70,223.49,224.68,223.38,222.70,220.25,409.10,503.20,419.26,409.76,374.50,330.57,236.61,236.86,236.49,231.46,230.85,219.64,235.37,235.37,235.37,235.37,235.37,235.37,180.73,181.93,182.38,181.81,174.87,173.98,5896,194,1191,1664,627,2220,1585,687,3550,73,5277,88,531,5128,599,82,87
4/21/2023,302.05,338.58,305.39,302.26,285.61,271.41,472.04,628.15,479.35,468.95,414.80,359.57,240.50,241.98,240.91,241.54,238.42,235.95,230.69,230.38,231.43,230.21,230.05,234.04,420.67,506.63,430.82,423.31,380.41,345.61,243.52,244.89,243.17,239.05,236.05,222.95,248.90,248.90,248.90,248.90,248.90,248.90,189.56,190.31,191.90,190.25,182.91,182.45,6351,239,1255,1905,662,2289,1806,850,3607,89,5600,113,638,5431,758,94,69
4/28/2023,305.80,337.38,309.33,306.02,287.83,272.20,476.44,612.16,481.48,476.13,411.68,364.10,242.87,243.98,244.13,243.38,240.14,236.63,231.18,231.15,231.93,231.03,230.86,227.48,426.72,500.02,437.52,428.20,384.55,347.68,246.09,249.78,247.45,242.01,234.22,223.29,259.94,259.94,259.94,259.94,259.94,259.94,196.61,197.36,198.30,197.35,192.20,191.31,6476,223,1235,1993,705,2320,1720,961,3739,56,5584,162,730,5457,733,129,157
5/5/2023,305.85,335.34,311.27,307.87,286.23,274.04,465.84,572.50,482.27,473.64,392.86,365.54,241.83,243.22,244.38,242.75,237.75,233.86,230.40,229.81,231.05,229.71,231.18,226.50,431.11,511.17,443.40,437.50,385.75,354.39,245.60,245.32,244.87,237.73,237.81,233.76,268.43,268.43,268.43,268.43,268.43,268.43,203.46,204.80,205.70,204.76,196.64,196.16,6573,213,1188,1962,778,2432,1820,989,3632,133,5651,206,716,5466,894,113,101
5/12/2023,304.25,335.11,308.32,305.05,285.55,274.99,458.21,574.35,463.66,456.94,392.86,363.53,239.87,242.56,239.98,242.06,236.92,232.50,229.95,229.00,230.98,228.86,229.60,231.14,431.35,510.85,445.55,434.66,386.69,358.33,241.06,242.59,242.42,236.55,230.99,226.57,268.54,268.54,268.54,268.54,268.54,268.54,207.05,208.76,210.01,208.72,197.85,197.80,6722,194,1335,1985,700,2509,1893,1027,3768,33,6072,89,561,5643,655,174,251
5/19/2023,299.13,326.99,302.70,298.62,282.13,269.56,443.04,548.55,450.77,439.72,387.46,365.14,237.82,239.59,237.91,239.00,234.34,230.49,224.55,223.24,226.50,222.85,225.34,224.90,424.57,497.02,434.18,425.11,382.52,342.26,239.52,242.33,241.38,234.00,228.08,223.71,266.90,266.90,266.90,266.90,266.90,266.90,208.67,210.50,211.35,210.45,199.57,199.17,6992,255,1410,2056,807,2464,1927,1147,3737,182,5986,145,861,5648,944,213,188
5/26/2023,298.18,326.77,303.59,298.99,281.59,271.78,436.27,538.54,443.27,432.96,390.15,368.98,239.13,241.93,240.11,241.64,233.78,232.26,227.15,226.71,228.68,226.54,226.77,223.59,422.42,498.25,440.60,425.99,380.45,352.07,233.29,233.49,233.79,228.27,223.51,219.90,261.40,261.40,261.40,261.40,261.40,261.40,209.09,211.21,211.72,211.16,201.41,200.58,7338,251,1549,2168,932,2438,2042,1617,3570,109,5688,133,1517,5645,1226,331,136
6/2/2023,299.90,329.00,305.86,300.57,285.12,271.42,438.95,544.66,448.49,436.26,395.78,363.20,240.39,241.84,241.51,241.50,237.90,235.46,230.63,229.25,232.47,229.06,229.91,233.28,424.80,503.64,443.44,430.04,386.21,339.97,231.28,232.50,233.47,226.88,221.73,218.87,257.74,257.74,257.74,257.74,257.74,257.74,212.62,215.57,214.27,215.57,204.07,202.83,6262,188,1221,1858,748,2247,1682,797,3613,170,5369,120,774,5307,685,100,170
6/9/2023,311.69,337.14,317.23,313.76,294.39,283.19,454.86,549.61,469.54,457.67,407.68,372.62,248.64,250.69,249.25,249.99,244.77,245.55,240.27,239.73,241.51,239.56,238.65,245.49,446.06,512.20,461.99,453.82,398.91,360.56,240.08,240.96,238.13,236.11,238.50,223.67,261.33,261.33,261.33,261.33,261.33,261.33,217.47,219.31,221.17,219.26,208.41,206.05,6655,205,1365,1834,735,2515,1802,893,3789,172,5802,113,740,5560,757,169,168
6/16/2023,320.66,345.77,330.85,322.46,299.69,289.47,474.03,559.99,496.19,479.01,414.17,380.52,255.80,256.54,257.74,256.30,253.57,251.47,246.90,245.10,248.62,244.87,247.75,246.02,455.40,526.88,485.67,462.38,396.64,371.28,254.45,257.92,258.47,253.03,237.70,237.32,266.20,266.20,266.20,266.20,266.20,266.20,221.93,225.53,223.82,225.48,211.20,212.16,6983,191,1279,1887,788,2839,1625,1111,3828,419,6146,105,732,5449,1117,255,162
6/23/2023,325.29,346.76,336.30,327.21,303.14,288.94,491.90,562.89,510.72,494.33,430.16,385.39,257.98,257.82,260.94,257.41,255.50,252.72,243.90,241.48,246.86,241.34,247.51,245.34,462.71,526.64,495.28,473.70,398.69,363.43,274.03,279.04,279.18,272.30,252.14,244.23,265.43,265.43,265.43,265.43,265.43,265.43,226.18,230.00,230.58,230.05,211.67,214.57,6604,198,1247,1961,733,2465,1752,914,3697,241,5870,140,594,5428,880,143,154
6/30/2023,319.15,347.80,329.89,321.53,296.97,284.24,484.16,572.40,507.44,477.52,429.18,380.27,253.70,253.79,255.92,253.49,252.59,246.91,239.98,239.52,240.92,239.29,240.24,237.35,449.01,535.65,480.80,464.90,383.49,362.21,273.30,275.28,279.04,269.62,250.25,244.12,263.11,263.11,263.11,263.11,263.11,263.11,226.15,230.80,231.47,230.78,209.21,209.28,6801,191,1309,1901,787,2613,1906,1228,3488,180,5896,216,689,5391,1012,276,122
7/7/2023,316.60,346.84,327.78,317.66,293.24,280.00,471.62,569.87,500.86,468.21,418.50,377.56,252.64,253.72,253.98,253.55,250.89,244.06,237.13,235.82,239.84,235.73,237.75,231.65,450.20,537.89,480.90,457.24,378.51,354.77,271.09,274.65,273.59,267.22,250.11,244.14,258.06,258.06,258.06,258.06,258.06,258.06,227.64,233.22,233.26,233.19,208.19,212.84,5202,147,997,1463,597,1999,1430,430,3284,59,4749,93,361,4737,400,51,15
7/14/2023,306.19,342.08,318.94,310.80,281.51,278.36,441.39,564.64,473.07,458.99,381.94,374.46,248.65,250.53,250.25,250.32,245.43,239.51,231.58,230.76,233.01,230.67,231.26,234.14,432.53,529.44,468.22,441.30,362.62,355.96,262.06,274.34,271.84,265.96,238.28,238.66,254.33,254.33,254.33,254.33,254.33,254.33,225.39,232.86,233.50,232.87,200.40,206.61,7112,191,1308,2087,964,2562,2222,1158,3589,143,6226,197,690,5867,916,158,172
7/21/2023,300.30,337.59,310.37,304.99,277.23,269.44,444.98,557.42,466.25,454.24,378.15,359.87,245.83,247.91,247.75,247.55,242.20,238.68,230.63,231.03,230.55,230.94,230.50,229.80,413.41,523.95,443.32,427.56,354.28,333.61,256.80,257.02,266.05,252.56,238.38,232.70,243.33,243.33,243.33,243.33,243.33,243.33,220.93,228.66,229.38,228.67,195.09,200.32,6706,165,1253,1889,817,2582,1965,985,3530,226,5907,95,704,5523,918,169,95
7/28/2023,299.26,337.29,309.36,302.69,277.27,268.75,450.07,557.90,466.59,457.55,378.40,356.60,247.89,248.00,249.20,247.71,246.74,243.98,233.08,232.36,235.45,232.12,231.52,231.33,405.01,525.08,436.37,417.52,348.71,325.20,245.98,245.03,250.88,241.90,239.28,230.79,239.58,239.58,239.58,239.58,239.58,239.58,215.15,226.84,227.08,226.86,190.46,197.80,7120,198,1369,1979,852,2723,2073,1251,3552,246,5889,164,1068,5630,1141,186,163
8/4/2023,301.15,336.65,307.35,302.00,283.05,267.52,454.87,559.73,465.22,459.36,410.43,352.93,249.63,250.09,250.68,249.84,248.68,242.34,235.67,233.72,236.36,233.64,241.20,230.64,406.89,518.63,426.18,411.49,347.46,326.74,251.50,253.10,252.31,246.41,237.83,230.70,233.85,233.85,233.85,233.85,233.85,233.85,214.73,215.05,226.99,214.92,194.68,195.08,6335,180,1261,1848,770,2276,1854,1001,3389,91,5454,134,747,5264,825,120,126
8/11/2023,297.17,335.40,306.83,299.74,276.47,262.59,442.33,556.23,468.82,453.08,384.51,347.58,249.83,250.02,251.89,249.77,248.46,243.57,235.92,235.32,238.33,235.01,235.16,231.11,399.36,517.18,422.83,406.49,340.80,308.02,251.07,252.41,257.26,247.87,240.64,231.92,223.02,223.02,223.02,223.02,223.02,223.02,206.50,212.94,212.61,212.88,189.70,192.09,6683,176,1311,1909,850,2437,1835,1004,3645,199,5739,133,811,5511,923,108,141
8/18/2023,301.73,338.27,309.03,303.59,279.63,267.88,466.38,567.43,484.55,471.86,398.49,348.10,251.08,251.11,252.34,251.43,249.92,245.44,245.18,244.74,246.86,244.60,242.48,243.88,396.55,513.05,416.52,402.70,339.35,317.60,257.65,262.46,260.62,255.08,238.39,232.53,222.35,222.35,222.35,222.35,222.35,222.35,197.63,200.77,200.42,200.07,188.75,186.30,6457,215,1245,1930,715,2352,1688,971,3725,73,5789,77,591,5401,883,126,48
8/25/2023,310.79,347.09,317.40,311.40,296.64,267.47,485.10,586.82,512.31,500.42,407.45,352.99,258.78,259.24,260.59,258.82,259.18,248.13,260.77,257.10,258.74,256.89,268.71,253.53,400.64,518.24,415.60,399.93,372.11,298.01,267.98,276.86,271.15,266.76,244.22,235.93,222.98,222.98,222.98,222.98,222.98,222.98,189.80,188.13,192.35,187.84,191.55,187.37,6147,174,1158,1737,780,2298,1679,893,3547,28,5237,119,791,5224,714,141,69
9/1/2023,312.36,350.76,320.13,312.54,294.26,273.63,503.53,609.13,526.22,514.28,423.82,355.02,261.26,259.88,262.71,259.51,264.30,251.99,264.70,264.27,265.88,264.17,265.55,259.56,393.48,519.27,413.72,392.64,349.69,316.54,267.90,271.67,272.81,264.77,245.79,234.24,218.82,218.82,218.82,218.82,218.82,218.82,180.33,178.35,178.67,178.06,189.36,183.91,5917,177,1136,1685,759,2160,1640,696,3554,26,5307,97,513,5205,599,74,39
9/8/2023,308.59,347.50,317.96,309.96,290.73,272.22,510.47,597.37,530.72,518.87,454.94,360.31,258.76,260.50,261.76,260.04,255.76,248.23,265.26,264.88,266.93,264.69,263.88,262.21,379.66,514.27,405.84,382.15,334.71,311.94,262.82,263.83,267.24,257.33,244.51,238.50,213.09,213.09,213.09,213.09,213.09,213.09,169.81,167.14,170.46,166.93,173.88,174.36,5725,146,1142,1709,721,2006,1530,705,3462,28,5254,99,372,5003,651,48,23
9/15/2023,306.18,344.07,313.15,306.65,288.53,267.22,506.96,597.55,528.47,514.64,434.06,359.56,255.34,258.63,258.80,258.33,249.30,242.55,268.32,267.39,269.07,267.27,271.17,259.22,375.69,499.71,390.01,371.23,339.76,305.00,256.41,266.30,262.35,255.71,241.40,229.03,209.19,209.19,209.19,209.19,209.19,209.19,162.64,160.81,162.19,160.56,168.57,164.03,6599,164,1236,1926,845,2428,1930,1044,3575,50,5932,91,575,5519,719,213,148
9/22/2023,302.24,345.56,309.70,302.99,286.67,268.29,498.75,605.00,525.60,509.58,443.25,357.75,254.01,256.51,256.68,256.10,249.77,242.59,265.61,264.18,266.54,264.11,268.85,262.50,367.97,512.37,382.96,365.34,330.49,307.87,251.47,252.83,256.05,247.15,236.12,231.67,210.15,210.15,210.15,210.15,210.15,210.15,157.13,157.62,156.75,157.07,157.48,155.94,8219,238,1595,2122,928,3336,2207,1697,3862,453,6761,73,1385,6064,1521,456,178
9/29/2023,297.62,341.01,306.71,299.33,279.11,263.16,496.03,611.25,522.82,507.36,432.36,357.02,251.81,254.59,255.89,254.35,246.38,238.56,263.64,263.65,266.26,263.47,261.24,257.54,358.84,496.59,377.37,358.24,319.34,301.38,240.19,242.73,244.87,236.50,228.31,220.41,201.77,201.77,201.77,201.77,201.77,201.77,153.47,153.81,155.37,153.72,149.87,149.29,6768,207,1217,2073,941,2330,2016,974,3592,186,6045,89,634,5645,898,183,41
10/6/2023,296.93,339.47,305.87,299.08,278.14,260.77,503.32,609.86,523.43,513.47,432.40,355.96,251.32,254.73,256.84,254.39,244.94,237.55,264.02,264.28,267.57,264.06,261.00,256.85,355.56,492.41,374.51,356.22,320.60,296.02,236.80,240.46,238.53,234.50,226.06,219.00,194.92,194.92,194.92,194.92,194.92,194.92,149.98,151.67,153.31,151.48,144.86,145.66,6398,188,1207,1781,887,2335,1836,820,3684,58,5782,131,485,5495,756,109,37
10/13/2023,296.75,336.48,304.15,299.22,276.89,259.23,504.42,598.97,524.84,517.14,431.50,350.29,251.22,254.87,254.67,254.22,244.63,239.99,263.61,264.23,265.81,264.11,261.86,255.52,359.46,489.05,375.00,359.76,320.32,295.61,234.06,236.04,238.29,231.55,220.17,213.20,186.52,186.52,186.52,186.52,186.52,186.52,141.70,144.10,143.11,144.01,135.71,135.32,6577,201,1270,1972,798,2337,1903,787,3765,122,6029,69,480,5695,718,135,29
10/20/2023,298.62,337.70,306.06,299.98,277.11,261.91,508.24,609.44,527.53,520.34,431.63,352.53,252.64,254.91,257.95,254.67,246.66,240.59,265.90,266.54,269.13,266.37,263.70,261.68,364.05,489.33,377.56,361.50,317.28,300.44,231.05,232.51,231.17,227.07,222.10,214.77,183.69,183.69,183.69,183.69,183.69,183.69,138.19,138.74,139.96,138.56,134.14,134.33,6698,230,1234,1993,815,2426,1974,1018,3645,62,5795,56,847,5642,874,147,35
10/27/2023,301.00,341.42,309.63,303.38,281.03,260.88,503.79,614.63,527.14,507.78,440.81,353.84,256.83,261.11,261.69,260.71,249.56,242.83,267.86,268.84,269.91,268.79,264.22,259.25,369.08,491.96,388.52,372.00,325.22,293.71,231.62,234.92,229.97,230.31,223.24,214.11,185.51,185.51,185.51,185.51,185.51,185.51,137.32,137.84,138.27,137.77,134.80,135.60,6975,185,1295,1981,812,2703,1923,1151,3660,242,6002,72,902,5573,791,227,384
11/3/2023,299.84,337.64,308.51,301.94,277.75,258.08,509.37,619.55,524.86,525.84,432.36,338.89,256.38,257.41,261.52,257.16,252.57,242.19,262.39,261.02,267.20,260.95,260.12,256.16,371.00,489.27,390.99,373.34,318.41,296.13,230.85,232.76,231.18,227.31,222.58,215.06,175.35,175.35,175.35,175.35,175.35,175.35,134.69,134.76,136.06,134.66,132.26,133.69,7059,204,1198,2052,932,2673,1831,1292,3842,93,5985,100,973,5673,772,277,336
11/10/2023,296.75,332.38,305.16,298.26,272.54,257.51,514.12,617.67,534.81,530.62,432.50,348.43,247.78,248.84,251.13,248.30,243.93,237.47,255.48,254.91,258.93,254.86,252.66,253.06,376.52,487.75,396.18,375.89,316.46,300.24,223.68,223.53,225.15,218.64,217.59,213.59,171.75,171.75,171.75,171.75,171.75,171.75,131.66,131.62,132.75,131.58,129.67,130.53,6306,192,1117,1901,776,2321,1855,798,3616,36,5754,114,437,5460,640,150,55
11/17/2023,292.53,327.67,300.78,294.12,270.19,253.63,509.66,607.54,534.03,516.03,438.12,353.55,242.46,243.56,245.42,243.18,238.89,230.70,247.82,247.51,250.35,247.45,245.98,244.13,374.26,485.31,393.68,378.87,316.27,297.80,222.70,225.19,220.02,217.70,215.32,212.76,173.04,173.04,173.04,173.04,173.04,173.04,132.08,131.89,133.16,131.81,131.45,130.49,6463,218,1181,1958,711,2396,1818,887,3569,190,5750,87,627,5383,690,176,214
11/24/2023,291.11,325.59,299.56,292.69,268.97,250.60,516.54,601.82,543.58,519.82,444.88,352.44,240.10,241.36,242.92,240.85,235.94,230.25,239.65,238.77,241.28,238.68,239.46,234.18,373.35,488.08,393.31,380.32,316.57,294.42,228.70,232.42,226.45,223.01,216.68,212.24,175.73,175.73,175.73,175.73,175.73,175.73,132.71,132.79,133.63,132.69,131.85,130.53,6781,237,1322,2131,718,2373,1673,1106,3704,298,5653,95,1033,5378,941,304,159
12/1/2023,289.86,322.59,300.16,294.00,266.06,248.15,530.41,612.78,557.83,550.87,451.95,355.01,236.32,238.06,239.77,237.64,231.85,226.06,230.97,229.87,234.86,229.82,231.32,226.10,374.83,482.18,399.53,383.05,314.37,297.11,233.37,237.60,234.11,231.21,219.52,213.46,172.02,172.02,172.02,172.02,172.02,172.02,131.07,132.11,130.97,132.07,129.09,128.57,6872,233,1194,2100,803,2542,2127,968,3731,46,5928,129,815,5865,682,209,117
12/8/2023,286.22,320.47,296.38,290.87,260.41,241.81,551.12,633.37,583.34,580.09,450.78,355.74,229.90,231.90,233.46,231.39,226.06,214.31,212.22,210.52,215.02,210.48,214.05,211.93,375.33,491.26,396.80,382.29,314.65,298.39,235.12,235.73,238.66,231.66,222.29,214.81,170.60,170.60,170.60,170.60,170.60,170.60,130.66,130.41,132.76,130.34,127.56,127.95,7254,232,1341,2294,884,2504,2203,919,3869,264,6528,169,557,6087,910,122,135
12/15/2023,282.36,317.30,292.61,284.22,259.67,238.51,538.28,634.78,572.17,539.83,466.22,357.52,228.15,231.00,228.58,230.74,224.02,214.59,204.75,205.77,205.97,205.72,203.99,195.55,374.20,480.96,401.93,377.77,316.36,299.16,239.73,243.25,240.70,238.60,224.87,216.62,168.64,168.64,168.64,168.64,168.64,168.64,129.14,129.09,130.32,129.04,127.70,126.70,7399,207,1288,2343,864,2697,2086,1342,3772,200,6441,159,799,5870,1096,262,170
12/22/2023,282.44,315.71,293.90,284.11,258.65,241.55,536.99,629.81,573.13,549.45,444.22,363.87,228.17,228.95,231.92,228.32,225.16,220.29,203.21,202.85,204.82,202.74,201.38,196.58,374.94,480.50,400.33,376.68,323.20,298.45,242.37,244.34,250.97,241.28,225.13,221.55,172.21,172.21,172.21,172.21,172.21,172.21,129.80,129.70,131.14,129.56,128.11,128.38,6811,238,1188,2053,742,2590,1910,1175,3504,221,6029,81,702,5408,930,273,200
12/29/2023,282.61,313.76,291.08,283.74,257.93,239.89,526.57,622.63,560.05,537.85,431.65,365.46,228.06,229.20,229.85,228.77,225.59,219.56,204.14,204.05,205.97,203.75,201.93,198.30,379.73,472.36,396.01,378.33,325.04,289.75,251.70,255.35,255.76,252.04,232.61,225.22,168.75,168.75,168.75,168.75,168.75,168.75,128.27,128.30,129.61,128.27,126.35,125.62,5400,161,993,1579,605,2063,1443,452,3385,121,4953,84,363,4819,433,49,99
1/5/2024,280.10,316.97,288.57,279.29,259.95,244.36,483.79,620.56,516.68,479.10,413.06,366.30,231.09,232.71,232.19,232.67,228.61,218.88,209.94,209.44,211.60,209.34,209.28,204.88,378.74,476.43,396.72,375.82,330.67,301.14,256.89,260.02,260.05,257.31,237.87,236.15,170.36,170.36,170.36,170.36,170.36,170.36,128.54,128.31,129.98,128.26,127.22,126.19,6134,186,1070,1925,641,2312,1806,684,3584,60,5482,92,561,5423,536,113,63
1/12/2024,280.51,317.53,286.86,280.02,262.58,247.29,473.53,605.56,483.79,468.38,410.47,365.16,232.83,234.26,234.48,234.08,229.92,225.14,217.60,216.79,219.08,216.70,215.10,220.38,372.10,473.16,391.59,371.49,333.20,286.81,261.55,266.55,264.75,262.92,242.25,241.37,176.95,176.95,176.95,176.95,176.95,176.95,130.69,130.60,132.35,130.51,127.89,128.52,6767,220,1181,2078,737,2551,1924,1059,3751,33,5932,140,695,5688,841,123,116
1/19/2024,288.25,324.39,295.10,287.31,272.24,259.79,461.06,606.18,479.16,457.73,413.99,365.77,245.38,246.32,248.61,245.95,241.22,233.67,231.02,231.67,232.97,231.50,225.38,231.36,379.41,469.55,393.90,375.95,344.21,316.60,264.00,264.30,269.37,261.98,252.31,249.06,185.11,185.11,185.11,185.11,185.11,185.11,136.37,136.35,137.84,136.30,133.85,133.13,6567,212,1216,1926,615,2597,1766,1008,3744,49,5591,120,856,5519,748,145,155
1/26/2024,295.10,330.52,300.28,293.52,280.58,265.42,465.74,602.00,476.72,461.29,413.90,370.64,254.02,256.72,255.54,256.31,250.02,242.26,239.24,238.86,241.80,238.63,237.56,234.32,385.15,475.81,397.91,378.69,353.86,320.65,263.40,261.24,267.24,258.38,256.65,254.00,193.92,193.92,193.92,193.92,193.92,193.92,139.50,139.88,139.80,139.85,137.84,137.33,7146,233,1391,2062,687,2773,1864,1368,3826,88,5837,104,1205,5695,1058,219,174
2/2/2024,296.35,327.52,301.33,293.75,285.71,265.97,467.18,590.92,476.72,462.15,418.40,369.79,257.38,257.88,261.00,257.45,255.10,241.43,241.37,240.79,242.47,240.59,244.86,235.60,385.23,466.14,396.37,377.82,361.34,323.97,251.47,248.67,255.00,245.88,249.41,247.14,196.10,196.10,196.10,196.10,196.10,196.10,140.66,140.00,141.73,139.97,140.45,139.77,7136,231,1446,2055,671,2732,1918,1228,3715,274,6063,95,978,5645,835,236,420
2/9/2024,296.59,323.06,300.10,293.86,283.37,265.22,466.97,568.70,469.66,460.93,413.79,371.43,256.56,258.47,259.79,258.12,251.91,243.09,242.24,241.01,244.32,240.87,242.42,238.19,387.62,456.67,395.65,378.30,360.87,315.06,244.98,243.45,245.25,241.09,243.06,242.95,197.43,197.43,197.43,197.43,197.43,197.43,141.57,141.02,143.53,140.80,140.33,139.90,6650,234,1289,2005,771,2351,1880,1091,3620,60,5672,118,860,5511,838,167,134
2/16/2024,294.37,319.68,297.33,293.13,283.67,266.22,461.01,550.65,468.17,456.97,418.05,366.09,253.47,254.24,254.68,253.82,251.40,243.45,246.54,246.73,247.84,246.61,245.17,241.24,383.97,454.25,390.29,380.97,361.97,322.27,236.55,234.66,238.55,231.80,232.82,236.17,193.82,193.82,193.82,193.82,193.82,193.82,137.43,136.76,138.96,136.71,136.95,136.13,6197,217,1254,1841,616,2268,1717,687,3655,137,5618,113,465,5361,554,105,177
2/23/2024,296.36,320.47,298.49,294.51,284.77,267.45,461.27,553.72,465.40,457.07,417.11,367.33,253.53,254.79,255.37,254.11,250.84,241.49,248.20,247.39,249.59,247.26,248.93,244.57,388.53,451.13,392.53,383.63,362.07,325.01,236.45,238.29,234.51,231.10,231.04,230.45,201.95,201.95,201.95,201.95,201.95,201.95,138.50,137.81,139.80,137.71,137.69,137.75,6358,227,1269,1921,603,2338,1866,896,3562,34,5790,82,486,5431,695,164,69
3/1/2024,300.66,322.37,304.49,299.07,288.67,272.64,466.05,542.66,469.38,459.95,425.27,370.12,255.61,256.17,258.20,255.74,252.34,248.46,254.71,253.44,256.48,253.32,254.01,254.36,394.20,456.02,404.43,392.10,366.60,326.24,234.92,234.26,236.33,231.57,228.28,227.33,208.50,208.50,208.50,208.50,208.50,208.50,141.29,140.79,142.43,140.69,140.43,139.34,6276,209,1191,1925,624,2327,1836,674,3640,126,5672,71,534,5494,592,39,151
3/8/2024,303.85,325.88,308.28,302.92,293.45,275.98,469.15,544.90,472.65,464.35,434.10,374.02,257.33,257.83,259.10,257.45,255.14,249.48,260.15,259.24,261.35,259.13,260.74,263.59,397.00,460.03,412.17,397.09,370.93,326.64,237.35,238.31,237.27,233.04,231.50,227.93,212.89,212.89,212.89,212.89,212.89,212.89,143.76,143.86,144.40,143.82,142.01,142.42,6165,205,1233,1789,702,2237,1633,681,3712,139,5573,125,467,5355,585,101,123
3/15/2024,308.78,331.92,312.40,308.04,298.75,281.33,470.64,551.26,476.91,466.88,442.81,376.67,256.94,258.93,255.34,258.69,257.32,251.16,265.78,265.38,266.34,265.22,265.92,263.88,409.27,472.27,424.27,406.39,378.42,343.33,240.60,241.16,241.51,238.24,233.26,231.43,223.39,223.39,223.39,223.39,223.39,223.39,146.99,147.60,147.50,147.59,144.44,143.00,"6,471",213,"1,387","1,891",648,"2,332","1,648",982,"3,794",47,"5,791",63,617,"5,430",799,138,104
3/22/2024,315.72,337.76,319.20,313.69,305.11,287.65,485.17,562.65,487.85,474.65,457.71,389.04,261.75,262.51,262.26,262.32,259.72,252.13,263.97,262.12,265.49,262.07,266.42,262.63,420.03,482.86,432.22,418.17,387.63,357.12,246.20,246.97,247.20,242.66,237.15,235.77,242.51,242.51,242.51,242.51,242.51,242.51,156.99,156.95,158.31,156.73,154.17,154.88,7557,248,1469,2113,734,2993,1919,1728,3766,144,6352,102,1103,5685,1308,366,198
3/29/2024,313.31,334.69,317.03,312.26,303.19,284.77,484.90,561.13,484.38,485.99,454.61,391.09,257.03,256.20,259.76,255.60,256.32,249.73,259.38,258.62,260.76,258.61,260.79,254.18,422.48,484.22,434.37,420.93,393.50,358.72,246.62,246.32,248.45,241.58,236.62,229.45,236.64,236.64,236.64,236.64,236.64,236.64,154.37,154.36,155.84,154.34,151.14,151.02,"7,242",250,"1,332","2,346",701,"2,612","2,039","1,342","3,654",207,"6,247",121,874,"5,687","1,029",253,272
4/5/2024,304.50,330.53,308.23,301.40,298.52,280.00,458.67,561.71,466.13,443.82,446.00,389.62,250.39,250.39,250.50,249.99,251.61,247.22,247.45,246.49,247.83,246.45,251.75,243.99,418.49,486.41,431.13,414.61,393.07,351.78,242.59,243.79,242.74,237.76,235.47,229.74,236.12,236.12,236.12,236.12,236.12,236.12,151.60,151.34,153.48,151.28,148.65,148.35,6534,211,1330,1996,616,2381,1906,916,3682,29,5770,136,627,5596,732,113,93
4/12/2024,303.29,327.69,305.71,301.00,295.86,280.01,457.96,550.43,454.82,445.05,440.58,391.69,253.02,253.57,253.17,252.73,253.31,245.91,246.51,246.97,245.87,246.87,246.07,245.63,409.38,472.94,422.90,406.47,386.85,350.08,245.30,247.07,244.71,241.49,233.59,229.61,237.02,237.02,237.02,237.02,237.02,237.02,152.59,152.46,153.60,152.46,150.47,151.40,"6,469",223,"1,283","1,866",624,"2,472","1,927",912,"3,567",63,"5,641",126,701,"5,470",712,133,154
4/19/2024,300.88,327.02,304.51,298.50,292.46,277.73,448.52,555.69,452.63,438.23,428.01,389.75,250.57,251.46,250.64,251.00,250.76,242.87,245.42,245.33,246.94,245.07,243.88,240.82,408.23,472.59,420.83,403.35,383.61,350.70,245.87,246.29,247.27,241.88,235.59,228.91,234.92,234.92,234.92,234.92,234.92,234.92,152.72,152.07,154.28,152.00,151.01,150.40,6908,274,1440,2136,674,2385,1868,1103,3714,223,6080,100,728,5563,883,201,261
4/26/2024,299.19,322.80,301.85,297.99,290.98,277.84,449.60,537.08,447.63,448.05,420.03,389.42,251.27,252.61,249.96,252.30,251.02,245.74,245.27,245.18,246.34,245.00,246.23,240.56,401.77,464.11,414.98,396.97,380.92,350.07,242.19,242.42,245.18,237.37,232.69,228.78,229.19,229.19,229.19,229.19,229.19,229.19,151.96,151.68,154.24,151.62,149.55,147.63,7004,251,1339,2207,823,2385,1989,1258,3718,40,6043,59,902,5710,782,275,238
5/3/2024,298.71,321.11,301.01,296.02,290.84,275.23,449.42,539.55,448.36,437.16,425.19,391.40,247.94,248.66,248.59,248.37,247.43,239.34,245.39,244.00,246.06,243.92,247.25,243.50,405.98,463.63,414.85,402.08,382.75,343.93,239.48,239.02,241.87,234.45,232.73,227.21,225.78,225.78,225.78,225.78,225.78,225.78,151.35,150.89,153.40,150.85,148.52,148.26,6467,236,1229,2063,669,2268,2005,589,3804,68,5903,118,447,5807,506,67,86
5/10/2024,297.43,318.00,301.60,295.57,289.16,275.01,448.96,527.94,451.23,444.03,424.94,393.40,246.08,245.93,247.05,245.63,246.36,240.05,243.35,241.99,244.55,241.82,244.47,240.77,405.80,461.92,421.30,403.35,380.07,344.79,240.33,240.63,240.79,234.90,232.67,224.65,222.65,222.65,222.65,222.65,222.65,222.65,151.29,150.37,152.42,150.30,150.79,151.96,6944,251,1256,2159,818,2460,2082,944,3809,108,6021,124,799,5884,749,159,151
5/17/2024,302.13,320.18,304.55,301.72,290.19,275.20,457.93,525.37,456.59,451.11,431.77,391.73,247.95,249.33,247.85,247.78,246.77,239.46,245.16,244.69,245.66,244.49,244.76,245.90,418.85,465.72,429.92,422.13,381.31,343.84,245.87,248.09,247.56,243.79,235.46,225.37,217.56,217.56,217.56,217.56,217.56,217.56,152.22,151.53,153.68,151.50,151.50,149.91,"6,984",296,"1,341","2,072",661,"2,614","1,962","1,195","3,801",26,"6,104",81,799,"5,752","1,010",173,49
5/24/2024,308.12,326.57,313.60,306.47,296.14,279.85,471.98,538.08,477.15,463.03,442.01,397.00,254.72,254.73,255.78,253.43,253.99,250.51,248.84,247.33,250.71,247.14,249.65,247.77,424.21,476.90,442.34,426.00,387.30,344.53,252.42,253.84,257.35,247.88,239.23,229.35,218.04,218.04,218.04,218.04,218.04,218.04,154.01,153.58,155.95,153.56,153.13,149.43,"7,018",303,"1,356","1,941",806,"2,612","1,935","1,383","3,639",62,"5,666",82,"1,270","5,589","1,035",315,80
5/31/2024,310.69,329.59,316.27,309.76,299.17,279.98,474.35,543.28,484.59,471.58,440.84,390.77,255.80,255.24,257.03,254.74,257.47,247.53,250.76,249.77,250.86,249.68,252.34,247.79,431.89,485.14,450.20,432.39,394.90,353.22,255.46,258.05,256.84,252.59,242.20,232.33,213.75,213.75,213.75,213.75,213.75,213.75,156.13,155.77,158.04,155.66,155.45,150.38,6253,251,1221,1886,603,2292,1781,623,3747,103,5492,103,658,5549,565,101,38
6/7/2024,312.08,333.12,317.13,311.96,300.01,282.15,480.56,550.77,490.74,472.42,448.91,400.12,256.89,257.21,257.78,257.07,257.18,249.09,253.23,252.48,253.74,252.41,253.35,252.08,432.67,492.79,447.25,436.94,396.15,352.12,251.83,258.73,259.15,252.78,236.33,232.83,209.72,209.72,209.72,209.72,209.72,209.72,159.47,158.96,161.17,158.96,158.36,155.62,6872,257,1368,2036,696,2516,1947,815,3821,290,6163,82,628,5772,721,203,176
6/14/2024,310.19,331.99,320.37,308.04,298.94,280.86,474.19,548.62,490.33,461.39,454.73,399.46,254.60,255.01,256.37,254.64,252.41,248.02,252.57,252.45,254.37,252.30,252.13,249.55,431.01,492.95,464.76,429.19,395.12,350.97,253.26,254.29,256.77,247.89,242.95,234.31,207.40,207.40,207.40,207.40,207.40,207.40,162.59,162.88,164.73,162.86,158.58,155.91,7396,258,1240,2181,847,2870,1953,1284,3939,220,6564,128,704,5901,1086,262,147
6/21/2024,316.38,335.38,323.96,316.18,301.37,287.03,484.99,548.78,497.78,479.04,452.67,408.36,258.82,260.52,259.44,258.70,256.01,252.15,257.86,258.17,258.74,258.02,255.33,257.54,440.19,492.14,466.26,443.18,396.54,358.20,257.39,259.27,259.44,253.76,247.03,240.84,210.18,210.18,210.18,210.18,210.18,210.18,167.98,168.63,170.97,168.59,163.79,158.61,"7,102",281,"1,228","2,113",743,"2,736","1,924","1,127","3,879",172,"6,226",90,785,"5,804",931,233,134
6/28/2024,318.44,340.53,326.91,318.42,302.95,288.91,493.27,558.81,503.28,487.60,453.73,407.23,261.72,261.44,263.31,261.23,261.02,258.91,265.07,264.22,266.28,264.15,263.80,266.18,431.83,500.91,462.63,436.70,386.47,347.88,264.54,268.41,263.80,262.89,250.06,244.26,209.69,209.69,209.69,209.69,209.69,209.69,171.01,171.56,173.36,171.57,167.13,162.57,6577,224,1172,1875,737,2569,1859,1034,3651,32,5841,111,625,5511,777,196,93
7/5/2024,324.47,345.42,331.73,325.60,305.27,293.48,492.25,553.00,504.24,495.75,443.98,410.73,266.17,265.85,268.39,265.54,264.39,261.29,270.92,269.98,272.45,269.92,270.72,267.50,444.26,510.96,466.16,449.95,386.89,358.37,274.41,277.49,277.96,273.21,257.41,252.60,212.39,212.39,212.39,212.39,212.39,212.39,177.04,176.91,178.87,176.84,174.36,172.57,5226,163,997,1414,569,2083,1395,350,3456,25,4736,72,418,4864,291,58,12
7/12/2024,320.79,344.03,332.21,322.25,301.89,292.90,471.03,551.14,496.43,476.07,427.38,398.09,266.83,267.60,268.78,267.29,265.12,258.96,277.59,277.41,279.51,277.11,275.47,276.10,430.62,496.36,464.29,435.91,373.39,356.48,271.26,269.49,277.22,265.28,258.62,253.22,213.18,213.18,213.18,213.18,213.18,213.18,178.57,179.50,180.46,179.47,174.25,171.10,6562,224,1184,1961,810,2383,1998,808,3641,115,5728,118,717,5664,740,133,26
7/19/2024,317.30,347.19,325.56,317.07,300.58,291.69,455.07,550.67,472.04,453.10,414.55,402.30,266.01,266.14,267.54,265.78,265.99,257.63,279.38,279.39,281.39,279.33,279.15,275.02,421.24,510.66,444.76,422.46,367.42,348.70,261.60,260.10,267.87,257.63,252.98,253.74,219.52,219.52,219.52,219.52,219.52,219.52,184.32,184.90,187.83,184.90,179.26,174.78,6584,209,1171,2202,745,2257,1882,909,3711,81,6015,83,486,5569,748,194,72
7/26/2024,315.37,347.39,322.17,314.67,298.23,289.16,458.93,549.72,466.61,450.73,415.90,387.65,264.98,265.07,266.14,264.68,263.95,258.31,277.93,277.33,280.14,277.24,276.93,273.16,411.31,513.45,434.81,414.88,359.35,344.82,263.89,264.78,264.05,257.89,252.88,250.98,222.32,222.32,222.32,222.32,222.32,222.32,186.16,186.63,188.79,186.61,182.87,178.11,7505,259,1427,2214,878,2727,2246,1434,3804,21,6205,127,1173,6038,1142,193,132
8/2/2024,314.40,346.74,320.87,314.77,299.19,286.46,462.54,551.05,465.23,466.74,432.54,387.82,264.56,264.35,266.88,264.14,262.76,258.62,278.42,278.08,279.66,278.03,277.63,275.12,405.55,510.84,429.52,407.45,356.55,329.73,263.30,263.99,263.46,257.73,251.23,250.25,220.30,220.30,220.30,220.30,220.30,220.30,187.18,186.40,189.92,186.41,185.12,182.21,6641,217,1232,2057,779,2357,1852,915,3678,196,5975,116,550,5525,842,201,73
8/9/2024,314.44,349.22,320.92,312.81,298.21,288.02,467.14,557.58,472.25,463.87,425.34,382.10,267.90,268.30,269.92,267.94,266.37,260.97,279.40,279.19,281.61,279.12,277.63,276.27,394.90,509.49,416.67,390.43,347.81,333.24,260.78,261.73,263.07,255.82,249.22,247.49,228.45,228.45,228.45,228.45,228.45,228.45,190.77,190.50,192.76,190.37,189.85,184.54,7338,255,1331,2117,653,2982,1962,1627,3598,151,5748,67,1523,5560,1137,374,267
8/16/2024,315.34,351.11,320.39,314.01,300.14,289.56,470.56,561.71,475.40,465.70,433.56,386.21,270.24,270.69,272.00,270.27,268.08,263.56,279.19,278.99,281.75,278.76,277.43,275.20,393.85,512.57,408.90,391.84,349.76,334.42,258.59,259.76,259.92,253.53,249.13,247.19,229.78,229.78,229.78,229.78,229.78,229.78,193.79,193.36,197.75,193.32,190.46,190.75,7005,199,1251,2044,756,2755,1889,1157,3869,90,6023,129,853,5732,777,195,302
8/23/2024,317.63,351.91,322.58,314.89,301.40,290.61,479.71,575.92,481.98,472.97,435.03,390.77,271.84,271.74,274.05,271.42,270.24,267.62,279.71,278.53,282.67,278.15,278.87,276.55,395.53,506.01,410.73,389.48,349.25,330.23,260.75,262.80,261.52,256.23,249.85,246.31,232.78,232.78,232.78,232.78,232.78,232.78,193.11,193.45,196.40,193.33,190.05,183.31,7005,235,1231,2126,766,2647,1951,939,4025,90,6027,141,837,5993,723,186,103
8/31/2024,313.57,350.33,318.34,311.65,300.50,286.31,481.31,576.40,485.88,476.14,438.57,389.64,270.96,270.48,273.33,270.35,269.82,264.88,277.07,276.27,278.77,276.20,276.05,272.13,382.96,506.31,397.37,379.75,349.87,321.40,258.57,259.61,258.48,253.77,247.67,245.39,226.74,226.74,226.74,226.74,226.74,226.74,187.67,186.52,190.91,186.51,185.93,182.56,"6,972",205,"1,303","2,169",776,"2,519","2,076","1,162","3,641",93,"6,082",108,782,"5,717",956,175,125
9/6/2024,312.12,349.59,316.07,309.57,298.96,278.79,484.01,588.17,488.43,486.00,441.85,365.65,271.74,271.88,274.17,271.66,270.16,262.79,273.39,272.85,274.67,272.78,272.40,268.90,380.56,501.11,391.83,369.67,346.21,310.51,257.27,259.22,256.90,252.18,248.82,232.93,222.04,222.04,222.04,222.04,222.04,222.04,179.72,178.47,181.60,178.35,181.52,177.36,"6,302",200,"1,208","1,816",783,"2,294","1,706",873,"3,612",112,"5,500",112,690,"5,339",677,156,130
9/13/2024,308.10,348.08,314.02,306.10,296.33,278.11,486.39,579.73,496.03,481.84,451.33,385.10,271.36,271.52,274.66,271.34,268.82,260.08,269.20,268.64,271.05,268.60,268.45,266.63,371.05,508.57,386.42,365.73,340.53,305.76,251.64,256.39,253.58,248.67,243.01,239.41,212.62,212.62,212.62,212.62,212.62,212.62,171.73,170.06,173.55,169.92,173.42,170.39,7017,242,1249,2210,915,2401,2015,1054,3830,118,6178,142,698,5876,837,197,108
9/20/2024,303.96,345.97,308.84,301.64,290.46,271.56,487.10,590.99,495.02,480.43,444.81,379.22,268.68,269.79,271.18,269.64,264.90,259.30,261.37,261.82,263.04,261.55,259.79,254.37,366.45,507.08,378.16,359.21,334.53,295.65,244.84,242.70,249.99,239.06,235.97,232.30,210.17,210.17,210.17,210.17,210.17,210.17,166.07,164.46,169.70,164.36,166.54,163.29,6767,186,1286,2178,663,2454,2024,961,3690,92,6304,102,361,5729,908,115,16
9/27/2024,301.18,344.67,306.65,299.69,287.49,273.14,485.01,593.93,496.88,481.18,442.44,376.90,266.28,267.29,269.68,267.15,262.27,255.35,260.43,260.25,261.19,260.19,259.46,258.88,363.17,507.80,376.34,358.11,330.16,309.74,240.44,242.50,241.92,237.55,231.79,226.41,202.70,202.70,202.70,202.70,202.70,202.70,160.71,159.69,162.62,159.50,161.19,158.37,7123,209,1317,2162,764,2672,1990,1338,3700,96,6233,65,826,5693,1124,217,89
10/4/2024,300.09,342.81,304.59,298.48,285.83,268.67,485.34,598.01,494.14,481.75,441.36,374.30,266.46,267.45,270.31,267.09,261.64,256.86,255.81,255.63,258.48,255.36,254.55,249.09,363.15,502.21,371.59,358.60,330.31,300.63,244.77,246.15,242.71,238.58,234.49,224.27,198.95,198.95,198.95,198.95,198.95,198.95,158.07,157.68,159.90,157.58,156.66,154.59,"6,573",235,"1,189","2,104",683,"2,362","1,939",718,"3,725",192,"6,203",58,313,"5,641",628,109,194
10/11/2024,304.11,347.12,309.49,302.07,286.86,271.97,493.93,606.85,503.59,487.72,444.26,381.38,270.66,270.14,276.22,269.83,266.10,261.50,259.50,258.89,260.96,258.61,258.64,255.68,367.51,509.69,377.74,364.62,324.10,299.58,250.59,254.87,250.73,245.47,236.69,227.85,195.22,195.22,195.22,195.22,195.22,195.22,158.73,158.30,162.27,158.22,154.89,153.40,6410,215,1170,1879,711,2435,1735,785,3856,34,6068,99,244,5578,676,118,38
10/18/2024,310.98,354.94,316.87,312.38,290.02,275.53,505.24,619.39,517.30,511.69,446.19,381.46,279.60,281.74,283.24,281.61,273.87,267.36,265.12,265.38,267.56,265.31,262.06,260.98,375.11,516.86,387.68,376.27,323.46,302.61,252.31,254.31,254.74,247.62,237.52,228.75,193.93,193.93,193.93,193.93,193.93,193.93,160.70,161.19,163.82,161.13,156.73,154.48,7570,270,1383,2339,783,2795,2119,1214,4046,190,6248,222,1100,6145,1155,195,76
10/25/2024,315.41,359.26,323.73,315.81,292.43,275.73,524.18,637.87,544.22,532.88,448.84,384.19,284.57,285.88,291.09,285.61,279.59,269.25,265.96,265.71,267.25,265.64,265.18,258.31,380.43,523.86,397.56,378.21,324.49,304.08,254.74,255.91,255.98,247.41,241.00,234.31,184.15,184.15,184.15,184.15,184.15,184.15,162.19,162.42,165.58,162.36,157.15,155.20,7310,216,1248,2068,807,2970,1955,1157,4043,154,6261,103,946,5986,713,259,352
11/1/2024,316.14,362.28,323.89,314.98,291.31,272.57,541.13,659.26,561.89,546.84,458.71,387.90,279.77,279.66,287.14,279.42,273.92,263.36,263.76,263.66,266.21,263.56,262.13,256.06,386.33,539.02,397.90,379.53,327.23,299.68,247.38,252.56,249.19,242.80,234.10,228.92,182.44,182.44,182.44,182.44,182.44,182.44,160.81,160.95,163.72,160.93,157.15,154.99,6884,223,1206,2088,785,2582,2004,773,4035,71,6221,129,534,6032,709,77,66
11/8/2024,311.45,358.81,323.64,310.24,285.54,268.39,547.25,680.73,574.33,548.26,459.97,386.00,265.31,264.43,276.13,263.54,259.99,252.24,260.92,259.92,263.96,259.78,260.36,253.02,384.01,536.27,408.74,383.68,320.97,300.35,248.95,253.97,245.99,239.04,234.37,229.14,181.66,181.66,181.66,181.66,181.66,181.66,160.47,160.91,163.73,160.87,156.49,152.28,6878,229,1238,2116,799,2496,1970,697,3976,235,6178,120,580,5940,674,94,170
11/15/2024,307.96,356.00,316.41,306.59,281.21,263.35,557.13,700.87,578.79,559.81,466.58,392.28,252.09,251.34,257.49,251.03,248.84,239.71,250.81,249.26,255.24,249.23,251.20,248.25,392.09,543.10,407.48,388.61,321.94,295.60,243.87,246.71,243.15,239.01,233.43,226.81,184.15,184.15,184.15,184.15,184.15,184.15,157.99,157.31,162.62,157.23,154.45,151.60,7184,250,1264,2144,837,2688,1995,1235,3848,106,6241,178,764,5830,952,297,105